🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 73,60 | 73,91 | 72,19 | 72,39 | -0,94% | 2,34% | 1.200.200 |
| 10/08/2018 | 73,58 | 74,01 | 72,84 | 73,08 | -1,47% | 1,59% | 1.199.100 |
| 09/08/2018 | 75,23 | 75,50 | 74,12 | 74,17 | -1,01% | 1,83% | 1.141.700 |
| 08/08/2018 | 75,69 | 75,82 | 74,78 | 74,93 | -0,86% | 1,37% | 995.200 |
| 07/08/2018 | 74,69 | 75,94 | 74,69 | 75,58 | +0,17% | 1,67% | 1.656.800 |
| 06/08/2018 | 74,69 | 75,72 | 73,98 | 75,45 | +1,02% | 2,33% | 1.190.800 |
| 03/08/2018 | 73,07 | 75,15 | 73,07 | 74,69 | +1,90% | 2,85% | 1.699.000 |
| 02/08/2018 | 73,07 | 74,05 | 72,65 | 73,30 | +0,10% | 1,92% | 992.500 |
| 01/08/2018 | 74,22 | 75,01 | 72,90 | 73,23 | -1,94% | 2,84% | 1.458.300 |
| 31/07/2018 | 75,23 | 75,42 | 74,36 | 74,68 | -0,55% | 1,41% | 1.296.200 |
| 30/07/2018 | 74,86 | 75,54 | 74,61 | 75,09 | +0,36% | 1,24% | 1.131.100 |
| 27/07/2018 | 75,59 | 76,05 | 74,47 | 74,82 | -0,73% | 2,09% | 933.100 |
| 26/07/2018 | 75,49 | 75,83 | 75,00 | 75,37 | +0,23% | 1,10% | 1.090.500 |
| 25/07/2018 | 74,33 | 75,29 | 74,11 | 75,20 | -0,53% | 1,59% | 1.105.600 |
| 24/07/2018 | 78,05 | 78,40 | 74,92 | 75,60 | -2,72% | 4,46% | 1.465.200 |
| 23/07/2018 | 77,00 | 78,28 | 76,90 | 77,71 | +0,74% | 1,79% | 1.095.800 |
| 20/07/2018 | 77,70 | 77,82 | 77,05 | 77,14 | -0,72% | 0,99% | 1.122.700 |
| 19/07/2018 | 77,33 | 78,13 | 77,33 | 77,70 | +0,43% | 1,03% | 913.300 |
| 18/07/2018 | 76,87 | 77,42 | 76,74 | 77,37 | -0,39% | 0,88% | 1.102.400 |
| 17/07/2018 | 77,00 | 77,78 | 77,00 | 77,67 | +0,54% | 1,01% | 655.400 |
| 16/07/2018 | 77,05 | 77,69 | 76,63 | 77,25 | +0,43% | 1,38% | 1.261.300 |
| 13/07/2018 | 76,57 | 77,73 | 76,57 | 76,92 | +0,46% | 1,51% | 1.003.200 |
| 12/07/2018 | 76,32 | 76,66 | 75,68 | 76,57 | +1,12% | 1,28% | 1.103.500 |
| 11/07/2018 | 75,87 | 76,32 | 75,45 | 75,72 | -1,07% | 1,15% | 1.047.100 |
| 10/07/2018 | 78,09 | 78,12 | 76,48 | 76,54 | -0,08% | 2,10% | 2.248.700 |
| 09/07/2018 | 77,00 | 77,25 | 76,49 | 76,60 | +0,25% | 0,99% | 1.153.400 |
| 06/07/2018 | 75,77 | 76,70 | 75,66 | 76,41 | +0,39% | 1,37% | 1.210.300 |
| 05/07/2018 | 74,77 | 76,17 | 74,37 | 76,11 | +2,57% | 2,41% | 2.152.000 |
| 03/07/2018 | 74,17 | 74,87 | 74,01 | 74,20 | +0,62% | 1,16% | 928.600 |
| 02/07/2018 | 72,69 | 73,80 | 72,08 | 73,74 | +1,19% | 2,37% | 2.116.000 |