🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 14 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 76,16 | 76,47 | 74,70 | 75,88 | +0,00% | 2,32% | 3.470.100 |
| 24/09/2018 | 78,13 | 78,69 | 75,36 | 75,88 | -2,93% | 4,26% | 2.039.700 |
| 21/09/2018 | 78,51 | 79,12 | 78,01 | 78,17 | -0,36% | 1,41% | 2.157.400 |
| 20/09/2018 | 78,36 | 79,03 | 77,99 | 78,45 | -0,15% | 1,33% | 1.151.100 |
| 19/09/2018 | 78,37 | 79,13 | 78,16 | 78,57 | +0,65% | 1,24% | 1.000.300 |
| 18/09/2018 | 79,55 | 79,55 | 77,77 | 78,06 | -2,24% | 2,24% | 1.926.100 |
| 17/09/2018 | 80,65 | 80,87 | 79,66 | 79,85 | -0,83% | 1,50% | 775.800 |
| 14/09/2018 | 80,19 | 80,68 | 79,40 | 80,52 | +0,42% | 1,60% | 724.100 |
| 13/09/2018 | 80,82 | 80,91 | 80,07 | 80,18 | -0,62% | 1,04% | 768.700 |
| 12/09/2018 | 80,57 | 80,81 | 80,26 | 80,68 | +0,09% | 0,68% | 739.000 |
| 11/09/2018 | 80,00 | 80,80 | 79,66 | 80,61 | +0,84% | 1,43% | 1.342.000 |
| 10/09/2018 | 79,57 | 80,31 | 79,53 | 79,94 | +1,37% | 0,98% | 1.335.900 |
| 07/09/2018 | 78,14 | 79,52 | 77,93 | 78,86 | +0,79% | 2,03% | 896.300 |
| 06/09/2018 | 78,95 | 79,33 | 78,17 | 78,24 | -0,79% | 1,47% | 1.012.600 |
| 05/09/2018 | 78,90 | 79,93 | 78,44 | 78,86 | +0,01% | 1,89% | 1.614.300 |
| 04/09/2018 | 77,91 | 79,26 | 77,59 | 78,85 | +1,02% | 2,14% | 1.661.400 |
| 31/08/2018 | 76,87 | 78,19 | 76,87 | 78,05 | +1,09% | 1,72% | 1.105.600 |
| 30/08/2018 | 77,36 | 77,65 | 77,08 | 77,21 | -0,61% | 0,74% | 720.700 |
| 29/08/2018 | 77,90 | 78,14 | 77,11 | 77,68 | +0,73% | 1,32% | 1.069.100 |
| 28/08/2018 | 76,78 | 77,38 | 76,67 | 77,12 | +0,59% | 0,92% | 873.400 |
| 27/08/2018 | 76,25 | 77,05 | 76,25 | 76,67 | +1,56% | 1,05% | 1.198.800 |
| 24/08/2018 | 74,97 | 75,79 | 74,72 | 75,49 | +0,61% | 1,43% | 733.600 |
| 23/08/2018 | 75,52 | 75,56 | 74,60 | 75,03 | -0,41% | 1,27% | 534.000 |
| 22/08/2018 | 75,82 | 76,60 | 75,34 | 75,34 | -0,63% | 1,66% | 720.100 |
| 21/08/2018 | 75,18 | 75,89 | 75,16 | 75,82 | +1,36% | 0,97% | 876.200 |
| 20/08/2018 | 73,72 | 75,07 | 73,71 | 74,80 | +1,59% | 1,84% | 1.157.700 |
| 17/08/2018 | 72,80 | 73,82 | 72,75 | 73,63 | +1,14% | 1,47% | 793.900 |
| 16/08/2018 | 73,15 | 73,40 | 72,72 | 72,80 | +0,05% | 0,93% | 804.300 |
| 15/08/2018 | 72,38 | 73,09 | 72,09 | 72,76 | -0,11% | 1,38% | 1.090.100 |
| 14/08/2018 | 72,65 | 73,49 | 72,65 | 72,84 | +0,62% | 1,16% | 1.135.900 |