🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 70,52 | 70,96 | 69,60 | 70,46 | -0,11% | 1,93% | 1.124.000 |
| 05/11/2018 | 69,96 | 70,80 | 69,22 | 70,54 | +1,07% | 2,26% | 985.900 |
| 02/11/2018 | 70,23 | 70,77 | 68,94 | 69,79 | +0,09% | 2,61% | 1.240.600 |
| 01/11/2018 | 68,10 | 70,48 | 67,81 | 69,73 | +2,68% | 3,92% | 1.825.400 |
| 31/10/2018 | 69,22 | 69,47 | 67,83 | 67,91 | -0,37% | 2,37% | 2.683.500 |
| 30/10/2018 | 69,57 | 70,01 | 67,80 | 68,16 | -3,54% | 3,18% | 3.267.600 |
| 29/10/2018 | 71,23 | 72,15 | 69,77 | 70,66 | +0,89% | 3,34% | 1.467.600 |
| 26/10/2018 | 69,62 | 70,60 | 68,95 | 70,04 | -0,86% | 2,37% | 1.661.100 |
| 25/10/2018 | 68,45 | 71,17 | 68,36 | 70,65 | +3,76% | 4,11% | 1.448.500 |
| 24/10/2018 | 69,11 | 70,86 | 67,96 | 68,09 | -1,32% | 4,20% | 2.072.000 |
| 23/10/2018 | 67,60 | 69,41 | 66,90 | 69,00 | +0,83% | 3,71% | 1.505.900 |
| 22/10/2018 | 68,94 | 69,28 | 68,01 | 68,43 | -0,32% | 1,84% | 746.000 |
| 19/10/2018 | 68,34 | 69,52 | 68,23 | 68,65 | +0,34% | 1,89% | 1.081.500 |
| 18/10/2018 | 69,61 | 69,62 | 68,05 | 68,42 | -2,15% | 2,26% | 1.343.500 |
| 17/10/2018 | 70,28 | 70,34 | 68,66 | 69,92 | -1,19% | 2,39% | 1.434.500 |
| 16/10/2018 | 68,87 | 70,86 | 68,33 | 70,76 | +3,47% | 3,67% | 1.293.000 |
| 15/10/2018 | 67,74 | 68,96 | 67,74 | 68,39 | +0,78% | 1,80% | 1.042.200 |
| 12/10/2018 | 68,91 | 68,93 | 66,89 | 67,86 | +0,01% | 2,96% | 1.896.900 |
| 11/10/2018 | 68,43 | 69,82 | 67,51 | 67,85 | -1,11% | 3,38% | 1.624.400 |
| 10/10/2018 | 70,61 | 70,78 | 68,57 | 68,61 | -3,07% | 3,13% | 1.852.100 |
| 09/10/2018 | 70,80 | 71,27 | 70,13 | 70,78 | -0,35% | 1,61% | 1.801.000 |
| 08/10/2018 | 70,70 | 71,19 | 70,34 | 71,03 | +0,20% | 1,20% | 1.337.600 |
| 05/10/2018 | 71,77 | 72,46 | 70,44 | 70,89 | -1,95% | 2,81% | 2.318.500 |
| 04/10/2018 | 73,27 | 73,57 | 71,82 | 72,30 | -1,65% | 2,39% | 2.533.200 |
| 03/10/2018 | 73,89 | 74,30 | 73,13 | 73,51 | +0,49% | 1,58% | 1.554.800 |
| 02/10/2018 | 73,85 | 74,19 | 72,97 | 73,15 | -0,73% | 1,65% | 1.741.200 |
| 01/10/2018 | 75,31 | 75,34 | 73,52 | 73,69 | -1,31% | 2,42% | 1.585.700 |
| 28/09/2018 | 73,78 | 76,20 | 73,69 | 74,67 | +1,15% | 3,40% | 2.457.700 |
| 27/09/2018 | 74,88 | 74,88 | 73,38 | 73,82 | -1,13% | 2,00% | 2.803.100 |
| 26/09/2018 | 79,30 | 79,45 | 72,65 | 74,66 | -1,61% | 8,58% | 6.360.800 |