🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 57,50 | 57,67 | 55,24 | 56,72 | -1,83% | 4,23% | 3.168.900 |
| 19/12/2018 | 59,49 | 60,15 | 57,50 | 57,78 | -3,31% | 4,45% | 2.598.400 |
| 18/12/2018 | 60,64 | 61,09 | 59,33 | 59,76 | -0,83% | 2,90% | 2.539.700 |
| 17/12/2018 | 60,79 | 61,93 | 59,79 | 60,26 | -1,55% | 3,52% | 1.762.100 |
| 14/12/2018 | 61,99 | 62,53 | 60,93 | 61,21 | -1,84% | 2,58% | 1.220.100 |
| 13/12/2018 | 63,34 | 63,62 | 62,01 | 62,36 | -1,55% | 2,54% | 1.593.700 |
| 12/12/2018 | 63,89 | 64,29 | 63,17 | 63,34 | +0,24% | 1,75% | 1.050.200 |
| 11/12/2018 | 63,05 | 64,28 | 62,12 | 63,19 | +1,36% | 3,43% | 1.824.700 |
| 10/12/2018 | 62,56 | 62,90 | 61,49 | 62,34 | -0,35% | 2,25% | 1.139.300 |
| 07/12/2018 | 64,51 | 65,10 | 62,29 | 62,56 | -3,04% | 4,36% | 1.611.400 |
| 06/12/2018 | 63,16 | 64,56 | 62,24 | 64,52 | +0,73% | 3,67% | 2.358.300 |
| 04/12/2018 | 65,64 | 66,32 | 63,54 | 64,05 | -2,47% | 4,24% | 2.187.800 |
| 03/12/2018 | 67,13 | 67,68 | 65,66 | 65,67 | -0,61% | 3,01% | 2.073.500 |
| 30/11/2018 | 65,96 | 66,18 | 65,27 | 66,07 | -0,03% | 1,38% | 1.361.000 |
| 29/11/2018 | 66,48 | 66,80 | 65,74 | 66,09 | -1,08% | 1,59% | 1.413.700 |
| 28/11/2018 | 64,59 | 66,97 | 64,23 | 66,81 | +3,34% | 4,24% | 2.702.000 |
| 27/11/2018 | 63,46 | 65,05 | 63,41 | 64,65 | +1,54% | 2,58% | 1.863.400 |
| 26/11/2018 | 62,82 | 63,93 | 62,54 | 63,67 | +2,30% | 2,21% | 1.295.200 |
| 23/11/2018 | 62,10 | 62,99 | 62,10 | 62,24 | -0,35% | 1,43% | 349.000 |
| 21/11/2018 | 61,02 | 62,77 | 60,98 | 62,46 | +2,54% | 2,93% | 1.310.400 |
| 20/11/2018 | 61,10 | 62,65 | 58,96 | 60,91 | -2,09% | 6,04% | 1.723.600 |
| 19/11/2018 | 61,97 | 63,10 | 61,97 | 62,21 | +0,29% | 1,82% | 1.462.700 |
| 16/11/2018 | 62,25 | 62,45 | 60,96 | 62,03 | -1,87% | 2,39% | 2.264.600 |
| 15/11/2018 | 62,50 | 63,50 | 61,55 | 63,21 | +0,56% | 3,12% | 1.700.900 |
| 14/11/2018 | 65,55 | 65,56 | 62,75 | 62,86 | -4,13% | 4,29% | 2.768.500 |
| 13/11/2018 | 65,40 | 66,51 | 65,12 | 65,57 | +0,83% | 2,13% | 1.098.700 |
| 12/11/2018 | 65,42 | 65,94 | 64,80 | 65,03 | -1,05% | 1,74% | 1.619.600 |
| 09/11/2018 | 67,66 | 68,63 | 65,44 | 65,72 | -3,32% | 4,71% | 2.150.000 |
| 08/11/2018 | 67,93 | 68,62 | 67,54 | 67,98 | -0,25% | 1,59% | 2.109.100 |
| 07/11/2018 | 70,73 | 70,85 | 67,40 | 68,15 | -3,28% | 4,88% | 2.355.600 |