🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 61,62 | 62,25 | 60,74 | 61,94 | +0,98% | 2,45% | 2.431.200 |
| 04/02/2019 | 59,34 | 61,38 | 59,14 | 61,34 | +3,63% | 3,77% | 2.763.100 |
| 01/02/2019 | 58,75 | 59,36 | 58,04 | 59,19 | +0,70% | 2,25% | 3.114.400 |
| 31/01/2019 | 59,03 | 59,41 | 58,51 | 58,78 | -0,32% | 1,52% | 1.665.400 |
| 30/01/2019 | 58,53 | 59,49 | 57,98 | 58,97 | +0,99% | 2,58% | 1.553.400 |
| 29/01/2019 | 59,64 | 59,81 | 58,04 | 58,39 | -2,81% | 2,97% | 1.916.000 |
| 28/01/2019 | 59,96 | 60,13 | 58,18 | 60,08 | -0,38% | 3,25% | 2.044.300 |
| 25/01/2019 | 60,13 | 60,86 | 59,61 | 60,31 | +1,46% | 2,08% | 1.545.100 |
| 24/01/2019 | 59,17 | 60,07 | 58,95 | 59,44 | +0,78% | 1,89% | 1.535.400 |
| 23/01/2019 | 59,50 | 59,56 | 57,95 | 58,98 | -0,79% | 2,71% | 2.694.900 |
| 22/01/2019 | 61,22 | 61,93 | 59,04 | 59,45 | -3,99% | 4,72% | 3.835.200 |
| 18/01/2019 | 64,15 | 64,20 | 61,18 | 61,92 | -4,09% | 4,71% | 4.091.600 |
| 17/01/2019 | 63,54 | 64,77 | 63,52 | 64,56 | +0,92% | 1,97% | 1.328.800 |
| 16/01/2019 | 63,53 | 64,39 | 62,33 | 63,97 | -0,65% | 3,24% | 1.943.700 |
| 15/01/2019 | 64,53 | 64,94 | 63,93 | 64,39 | -0,72% | 1,57% | 1.230.500 |
| 14/01/2019 | 64,40 | 65,27 | 64,13 | 64,86 | -0,20% | 1,77% | 1.129.900 |
| 11/01/2019 | 64,54 | 65,50 | 64,50 | 64,99 | +0,59% | 1,55% | 1.223.700 |
| 10/01/2019 | 64,82 | 64,84 | 63,88 | 64,61 | -1,57% | 1,48% | 1.205.900 |
| 09/01/2019 | 65,13 | 66,64 | 65,13 | 65,64 | +1,12% | 2,32% | 1.309.300 |
| 08/01/2019 | 66,00 | 66,00 | 63,29 | 64,91 | -2,29% | 4,11% | 2.899.800 |
| 07/01/2019 | 64,39 | 66,60 | 64,25 | 66,43 | +4,43% | 3,65% | 2.028.700 |
| 04/01/2019 | 62,74 | 64,36 | 62,53 | 63,61 | +2,78% | 2,92% | 1.254.300 |
| 03/01/2019 | 62,58 | 62,89 | 61,77 | 61,89 | -1,72% | 1,79% | 1.319.100 |
| 02/01/2019 | 61,90 | 63,25 | 61,59 | 62,97 | +0,38% | 2,68% | 1.369.100 |
| 31/12/2018 | 62,83 | 62,96 | 61,89 | 62,73 | +0,38% | 1,70% | 1.510.900 |
| 28/12/2018 | 63,66 | 64,10 | 62,16 | 62,49 | -1,09% | 3,05% | 1.634.400 |
| 27/12/2018 | 61,95 | 63,19 | 60,92 | 63,18 | +0,94% | 3,66% | 1.968.700 |
| 26/12/2018 | 59,41 | 62,64 | 59,20 | 62,59 | +5,99% | 5,79% | 2.100.100 |
| 24/12/2018 | 59,30 | 60,48 | 57,99 | 59,05 | +0,15% | 4,20% | 1.750.500 |
| 21/12/2018 | 58,33 | 60,57 | 55,58 | 58,96 | +3,95% | 8,55% | 7.549.400 |