🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2019 | 59,53 | 61,23 | 59,53 | 60,62 | +1,71% | 2,86% | 2.383.700 |
| 19/03/2019 | 60,72 | 61,14 | 59,35 | 59,60 | -1,47% | 2,95% | 1.700.900 |
| 18/03/2019 | 61,09 | 61,17 | 60,10 | 60,49 | -0,93% | 1,75% | 1.870.200 |
| 15/03/2019 | 60,32 | 61,16 | 60,30 | 61,06 | +0,74% | 1,43% | 2.186.200 |
| 14/03/2019 | 60,78 | 60,97 | 59,93 | 60,61 | -0,43% | 1,71% | 1.452.200 |
| 13/03/2019 | 61,19 | 61,58 | 60,64 | 60,87 | -0,20% | 1,54% | 1.766.800 |
| 12/03/2019 | 59,62 | 61,72 | 59,62 | 60,99 | +2,42% | 3,52% | 3.026.600 |
| 11/03/2019 | 58,52 | 59,75 | 58,22 | 59,55 | +2,00% | 2,61% | 1.618.900 |
| 08/03/2019 | 59,76 | 59,79 | 58,19 | 58,38 | -2,24% | 2,68% | 1.737.800 |
| 07/03/2019 | 60,75 | 60,78 | 59,44 | 59,72 | -2,10% | 2,21% | 1.046.400 |
| 06/03/2019 | 61,06 | 61,69 | 60,84 | 61,00 | +0,41% | 1,39% | 1.248.100 |
| 05/03/2019 | 60,03 | 60,91 | 59,58 | 60,75 | +1,54% | 2,22% | 1.698.700 |
| 04/03/2019 | 61,44 | 61,62 | 59,22 | 59,83 | -2,95% | 3,91% | 2.292.700 |
| 01/03/2019 | 62,20 | 63,16 | 61,08 | 61,65 | -0,72% | 3,34% | 1.985.600 |
| 28/02/2019 | 60,27 | 62,18 | 60,00 | 62,10 | +2,99% | 3,62% | 1.923.000 |
| 27/02/2019 | 61,02 | 61,85 | 60,14 | 60,30 | -1,07% | 2,80% | 1.837.100 |
| 26/02/2019 | 59,94 | 61,10 | 59,68 | 60,95 | +1,92% | 2,37% | 2.116.900 |
| 25/02/2019 | 60,98 | 61,38 | 59,75 | 59,80 | -1,22% | 2,67% | 1.471.700 |
| 22/02/2019 | 61,38 | 61,76 | 60,46 | 60,54 | -1,59% | 2,12% | 1.587.300 |
| 21/02/2019 | 62,41 | 62,93 | 61,21 | 61,52 | -1,41% | 2,76% | 1.015.100 |
| 20/02/2019 | 62,23 | 62,88 | 62,17 | 62,40 | +0,66% | 1,14% | 1.128.600 |
| 19/02/2019 | 62,06 | 62,41 | 61,70 | 61,99 | -0,11% | 1,14% | 1.244.600 |
| 15/02/2019 | 61,78 | 62,47 | 61,49 | 62,06 | +1,47% | 1,59% | 1.132.100 |
| 14/02/2019 | 60,85 | 61,86 | 60,06 | 61,16 | -0,33% | 2,96% | 1.443.600 |
| 13/02/2019 | 61,08 | 61,53 | 60,29 | 61,36 | +0,84% | 2,03% | 1.730.400 |
| 12/02/2019 | 60,85 | 61,43 | 60,21 | 60,85 | +0,26% | 2,00% | 2.379.100 |
| 11/02/2019 | 60,39 | 61,36 | 60,05 | 60,69 | +0,51% | 2,17% | 1.441.000 |
| 08/02/2019 | 59,85 | 60,53 | 59,54 | 60,38 | +0,43% | 1,65% | 1.206.800 |
| 07/02/2019 | 60,82 | 60,91 | 59,74 | 60,12 | -1,43% | 1,92% | 1.641.700 |
| 06/02/2019 | 61,64 | 62,10 | 60,88 | 60,99 | -1,53% | 1,98% | 1.344.600 |