🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 78,27 | 78,72 | 76,96 | 78,24 | -0,14% | 2,25% | 2.085.500 |
| 01/05/2019 | 77,94 | 79,26 | 77,73 | 78,35 | +0,63% | 1,96% | 1.912.600 |
| 30/04/2019 | 77,24 | 78,00 | 76,68 | 77,86 | +0,70% | 1,71% | 1.900.100 |
| 29/04/2019 | 77,70 | 78,20 | 77,20 | 77,32 | -0,83% | 1,29% | 1.380.300 |
| 26/04/2019 | 76,28 | 77,99 | 76,08 | 77,97 | +2,15% | 2,50% | 1.165.400 |
| 25/04/2019 | 76,92 | 77,28 | 76,33 | 76,33 | -1,24% | 1,24% | 1.037.700 |
| 24/04/2019 | 77,39 | 77,85 | 76,76 | 77,29 | -0,06% | 1,41% | 1.087.100 |
| 23/04/2019 | 76,10 | 77,54 | 75,81 | 77,34 | +2,17% | 2,27% | 1.916.500 |
| 22/04/2019 | 76,91 | 76,91 | 75,55 | 75,70 | -1,69% | 1,77% | 1.167.200 |
| 18/04/2019 | 77,29 | 77,36 | 75,81 | 77,00 | -0,54% | 2,01% | 1.438.800 |
| 17/04/2019 | 76,70 | 78,43 | 76,12 | 77,42 | +1,95% | 3,01% | 2.672.100 |
| 16/04/2019 | 75,20 | 76,01 | 74,99 | 75,94 | +1,21% | 1,36% | 1.312.400 |
| 15/04/2019 | 74,45 | 75,09 | 74,13 | 75,03 | +0,60% | 1,29% | 1.092.500 |
| 12/04/2019 | 74,09 | 74,68 | 74,05 | 74,58 | +0,92% | 0,85% | 879.300 |
| 11/04/2019 | 74,07 | 74,63 | 73,32 | 73,90 | -0,55% | 1,77% | 1.302.400 |
| 10/04/2019 | 73,41 | 74,36 | 72,89 | 74,31 | +1,36% | 2,00% | 1.140.700 |
| 09/04/2019 | 72,85 | 73,73 | 72,56 | 73,31 | +0,84% | 1,61% | 1.435.300 |
| 08/04/2019 | 72,42 | 72,98 | 71,79 | 72,70 | +0,92% | 1,64% | 1.320.500 |
| 05/04/2019 | 72,20 | 72,40 | 71,64 | 72,04 | -0,07% | 1,05% | 1.527.100 |
| 04/04/2019 | 71,45 | 72,19 | 71,20 | 72,09 | +1,25% | 1,39% | 1.179.100 |
| 03/04/2019 | 70,22 | 71,74 | 70,22 | 71,20 | +2,02% | 2,16% | 2.663.300 |
| 02/04/2019 | 69,11 | 70,70 | 68,97 | 69,79 | +1,04% | 2,50% | 2.409.700 |
| 01/04/2019 | 71,06 | 71,24 | 68,24 | 69,07 | -1,05% | 4,22% | 3.625.700 |
| 29/03/2019 | 66,69 | 70,99 | 65,64 | 69,80 | +9,61% | 8,02% | 8.830.400 |
| 28/03/2019 | 64,20 | 64,82 | 63,42 | 63,68 | -0,25% | 2,18% | 3.708.900 |
| 27/03/2019 | 63,12 | 65,06 | 63,02 | 63,84 | +1,53% | 3,23% | 3.141.200 |
| 26/03/2019 | 61,79 | 63,33 | 61,79 | 62,88 | +2,04% | 2,49% | 2.250.500 |
| 25/03/2019 | 61,50 | 62,64 | 61,23 | 61,62 | -0,02% | 2,29% | 1.425.100 |
| 22/03/2019 | 62,16 | 62,62 | 61,51 | 61,63 | -1,09% | 1,79% | 1.512.700 |
| 21/03/2019 | 60,77 | 62,52 | 60,75 | 62,31 | +2,79% | 2,91% | 1.610.500 |