🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 2 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 83,67 | 84,00 | 82,65 | 83,54 | +1,69% | 1,61% | 1.631.600 |
| 13/06/2019 | 82,17 | 82,50 | 81,61 | 82,15 | +0,13% | 1,08% | 1.173.200 |
| 12/06/2019 | 81,41 | 82,15 | 80,65 | 82,04 | +1,01% | 1,84% | 1.369.100 |
| 11/06/2019 | 82,99 | 83,33 | 80,54 | 81,22 | -1,38% | 3,36% | 1.167.500 |
| 10/06/2019 | 80,77 | 82,45 | 80,35 | 82,36 | +3,09% | 2,60% | 2.575.100 |
| 07/06/2019 | 80,38 | 80,57 | 79,69 | 79,89 | -0,08% | 1,09% | 1.854.600 |
| 06/06/2019 | 79,96 | 80,32 | 79,46 | 79,95 | -0,11% | 1,08% | 1.876.200 |
| 05/06/2019 | 80,59 | 80,92 | 79,88 | 80,04 | -0,29% | 1,29% | 1.558.400 |
| 04/06/2019 | 79,70 | 81,59 | 79,70 | 80,27 | +1,08% | 2,37% | 2.585.600 |
| 03/06/2019 | 78,05 | 80,00 | 77,79 | 79,41 | +1,44% | 2,83% | 2.534.800 |
| 31/05/2019 | 78,15 | 78,88 | 77,90 | 78,28 | +0,24% | 1,25% | 1.812.500 |
| 30/05/2019 | 77,27 | 78,40 | 77,27 | 78,09 | +1,24% | 1,46% | 1.192.200 |
| 29/05/2019 | 75,85 | 77,31 | 75,81 | 77,13 | +1,17% | 1,98% | 1.309.800 |
| 28/05/2019 | 76,78 | 77,65 | 76,18 | 76,24 | -0,31% | 1,91% | 1.860.300 |
| 24/05/2019 | 77,28 | 77,86 | 76,28 | 76,48 | -0,39% | 2,04% | 1.029.100 |
| 23/05/2019 | 77,24 | 77,69 | 76,13 | 76,78 | -1,44% | 2,02% | 981.000 |
| 22/05/2019 | 77,28 | 78,39 | 77,03 | 77,90 | -0,10% | 1,76% | 1.179.700 |
| 21/05/2019 | 77,21 | 78,20 | 76,80 | 77,98 | +1,46% | 1,81% | 1.067.100 |
| 20/05/2019 | 75,95 | 77,43 | 75,80 | 76,86 | +0,62% | 2,15% | 1.230.900 |
| 17/05/2019 | 75,38 | 77,26 | 75,10 | 76,39 | +0,59% | 2,87% | 997.600 |
| 16/05/2019 | 75,88 | 76,36 | 75,63 | 75,94 | +0,05% | 0,96% | 1.616.300 |
| 15/05/2019 | 76,63 | 77,04 | 75,84 | 75,90 | -1,66% | 1,57% | 1.639.700 |
| 14/05/2019 | 76,97 | 77,57 | 76,81 | 77,18 | +0,55% | 0,99% | 1.341.400 |
| 13/05/2019 | 77,80 | 77,80 | 75,95 | 76,76 | -2,92% | 2,38% | 972.100 |
| 10/05/2019 | 78,50 | 79,61 | 77,39 | 79,07 | +0,69% | 2,83% | 1.459.700 |
| 09/05/2019 | 77,07 | 78,78 | 77,00 | 78,53 | +1,06% | 2,31% | 772.800 |
| 08/05/2019 | 77,55 | 78,09 | 77,16 | 77,71 | +0,04% | 1,20% | 1.058.400 |
| 07/05/2019 | 77,75 | 78,41 | 77,06 | 77,68 | -0,80% | 1,74% | 1.024.900 |
| 06/05/2019 | 77,65 | 78,66 | 77,42 | 78,31 | -0,39% | 1,60% | 775.900 |
| 03/05/2019 | 78,10 | 78,79 | 77,59 | 78,62 | +0,49% | 1,54% | 905.900 |