🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 14 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 91,23 | 92,01 | 90,97 | 91,34 | +0,19% | 1,14% | 1.399.300 |
| 26/07/2019 | 89,79 | 91,42 | 89,53 | 91,17 | +2,06% | 2,10% | 1.418.400 |
| 25/07/2019 | 88,75 | 89,55 | 88,35 | 89,33 | +0,55% | 1,35% | 1.053.600 |
| 24/07/2019 | 86,11 | 88,99 | 86,04 | 88,84 | +3,01% | 3,43% | 1.536.600 |
| 23/07/2019 | 85,65 | 86,24 | 85,02 | 86,24 | +1,75% | 1,42% | 1.285.600 |
| 22/07/2019 | 84,70 | 85,18 | 84,21 | 84,76 | -0,09% | 1,15% | 1.186.600 |
| 19/07/2019 | 86,37 | 87,09 | 84,66 | 84,84 | -2,07% | 2,81% | 1.931.800 |
| 18/07/2019 | 87,53 | 87,74 | 85,48 | 86,63 | +1,74% | 2,58% | 2.115.800 |
| 17/07/2019 | 85,10 | 85,82 | 84,63 | 85,15 | -1,44% | 1,40% | 1.766.700 |
| 16/07/2019 | 85,88 | 86,97 | 82,64 | 86,39 | -2,70% | 5,04% | 3.757.800 |
| 15/07/2019 | 89,29 | 89,40 | 88,47 | 88,79 | -0,17% | 1,04% | 998.900 |
| 12/07/2019 | 88,80 | 89,37 | 88,09 | 88,94 | +0,19% | 1,44% | 1.259.800 |
| 11/07/2019 | 87,60 | 88,82 | 87,12 | 88,77 | +1,56% | 1,94% | 1.061.700 |
| 10/07/2019 | 87,50 | 88,00 | 87,27 | 87,41 | -0,19% | 0,83% | 1.308.900 |
| 09/07/2019 | 87,46 | 87,71 | 86,94 | 87,58 | -0,25% | 0,88% | 1.364.800 |
| 08/07/2019 | 88,45 | 88,97 | 87,59 | 87,80 | -0,77% | 1,56% | 1.237.900 |
| 05/07/2019 | 88,49 | 89,28 | 88,13 | 88,48 | -0,47% | 1,30% | 1.280.700 |
| 03/07/2019 | 87,70 | 89,09 | 87,68 | 88,90 | +1,38% | 1,61% | 1.112.900 |
| 02/07/2019 | 87,36 | 87,83 | 86,18 | 87,69 | +0,61% | 1,89% | 2.423.000 |
| 01/07/2019 | 87,75 | 88,23 | 86,36 | 87,16 | +0,38% | 2,13% | 1.908.400 |
| 28/06/2019 | 86,00 | 87,10 | 85,26 | 86,83 | -0,03% | 2,14% | 2.175.500 |
| 27/06/2019 | 84,75 | 87,06 | 84,67 | 86,86 | +3,23% | 2,82% | 1.793.300 |
| 26/06/2019 | 83,36 | 84,72 | 83,00 | 84,14 | +0,92% | 2,06% | 1.696.300 |
| 25/06/2019 | 82,86 | 84,46 | 82,72 | 83,37 | +0,88% | 2,10% | 2.006.900 |
| 24/06/2019 | 84,81 | 84,81 | 81,16 | 82,64 | -3,50% | 4,30% | 4.026.800 |
| 21/06/2019 | 87,76 | 88,64 | 83,26 | 85,64 | +3,18% | 6,13% | 10.383.200 |
| 20/06/2019 | 84,00 | 84,18 | 82,32 | 83,00 | -0,59% | 2,21% | 2.788.100 |
| 19/06/2019 | 84,31 | 84,45 | 82,20 | 83,49 | -0,22% | 2,67% | 1.398.600 |
| 18/06/2019 | 84,29 | 84,35 | 83,03 | 83,67 | -0,24% | 1,57% | 1.269.600 |
| 17/06/2019 | 84,50 | 84,99 | 83,41 | 83,87 | +0,40% | 1,87% | 1.877.400 |