🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 2 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 86,27 | 87,30 | 85,11 | 87,30 | +0,82% | 2,54% | 1.520.600 |
| 09/09/2019 | 86,45 | 87,29 | 86,10 | 86,59 | +0,69% | 1,38% | 1.047.200 |
| 06/09/2019 | 86,50 | 87,35 | 85,54 | 86,00 | -0,84% | 2,09% | 1.090.200 |
| 05/09/2019 | 85,93 | 87,36 | 85,87 | 86,73 | +2,07% | 1,73% | 1.255.300 |
| 04/09/2019 | 83,20 | 85,27 | 83,20 | 84,97 | +2,92% | 2,49% | 1.439.400 |
| 03/09/2019 | 81,81 | 83,06 | 81,81 | 82,56 | -0,86% | 1,53% | 1.349.300 |
| 30/08/2019 | 83,49 | 84,51 | 82,89 | 83,28 | +0,59% | 1,94% | 1.077.300 |
| 29/08/2019 | 81,90 | 83,70 | 81,90 | 82,79 | +1,87% | 2,20% | 860.200 |
| 28/08/2019 | 79,48 | 81,54 | 79,37 | 81,27 | +2,19% | 2,73% | 1.142.900 |
| 27/08/2019 | 80,82 | 81,05 | 79,46 | 79,53 | -1,34% | 1,97% | 1.521.700 |
| 26/08/2019 | 81,20 | 81,48 | 80,15 | 80,61 | -0,27% | 1,64% | 1.264.600 |
| 23/08/2019 | 82,48 | 82,98 | 80,62 | 80,83 | -3,45% | 2,86% | 1.769.500 |
| 22/08/2019 | 83,50 | 84,00 | 82,99 | 83,72 | +0,66% | 1,21% | 935.800 |
| 21/08/2019 | 84,07 | 84,07 | 82,58 | 83,17 | -0,20% | 1,77% | 1.333.500 |
| 20/08/2019 | 86,05 | 86,05 | 83,18 | 83,34 | -3,06% | 3,34% | 1.179.400 |
| 19/08/2019 | 86,00 | 86,67 | 85,17 | 85,97 | +1,11% | 1,74% | 1.403.100 |
| 16/08/2019 | 84,49 | 85,30 | 84,15 | 85,03 | +0,93% | 1,36% | 1.070.100 |
| 15/08/2019 | 83,68 | 84,50 | 83,25 | 84,25 | +0,60% | 1,49% | 873.400 |
| 14/08/2019 | 84,11 | 85,22 | 83,14 | 83,75 | -1,92% | 2,47% | 1.244.500 |
| 13/08/2019 | 83,40 | 86,67 | 83,24 | 85,39 | +1,78% | 4,11% | 1.334.900 |
| 12/08/2019 | 84,34 | 84,99 | 83,06 | 83,90 | -0,15% | 2,29% | 914.600 |
| 09/08/2019 | 84,15 | 84,47 | 83,34 | 84,03 | +0,00% | 1,34% | 1.066.300 |
| 08/08/2019 | 83,18 | 84,38 | 82,98 | 84,03 | +1,40% | 1,68% | 1.942.400 |
| 07/08/2019 | 85,04 | 85,15 | 82,08 | 82,87 | -3,52% | 3,61% | 1.821.200 |
| 06/08/2019 | 83,97 | 85,92 | 83,29 | 85,89 | +2,34% | 3,13% | 1.078.100 |
| 05/08/2019 | 84,64 | 85,18 | 83,19 | 83,93 | -2,41% | 2,35% | 1.244.800 |
| 02/08/2019 | 86,32 | 86,81 | 85,79 | 86,00 | -0,35% | 1,18% | 1.343.400 |
| 01/08/2019 | 87,75 | 88,36 | 86,04 | 86,30 | -1,66% | 2,64% | 1.033.500 |
| 31/07/2019 | 87,87 | 88,83 | 87,47 | 87,76 | -0,05% | 1,55% | 1.556.500 |
| 30/07/2019 | 89,46 | 89,46 | 87,44 | 87,80 | -3,88% | 2,26% | 1.597.300 |