🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 2 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 95,02 | 95,62 | 93,13 | 94,18 | -1,92% | 2,62% | 1.658.000 |
| 21/10/2019 | 95,00 | 96,36 | 94,74 | 96,02 | +1,85% | 1,71% | 1.253.400 |
| 18/10/2019 | 93,10 | 94,70 | 92,81 | 94,28 | +1,67% | 2,03% | 1.680.900 |
| 17/10/2019 | 92,87 | 93,36 | 92,11 | 92,73 | +0,31% | 1,35% | 779.200 |
| 16/10/2019 | 92,42 | 92,58 | 91,33 | 92,44 | +0,02% | 1,35% | 936.500 |
| 15/10/2019 | 90,75 | 93,05 | 90,75 | 92,42 | +2,65% | 2,53% | 1.486.500 |
| 14/10/2019 | 90,00 | 90,44 | 89,43 | 90,03 | -0,55% | 1,12% | 676.800 |
| 11/10/2019 | 88,53 | 91,06 | 88,53 | 90,53 | +3,57% | 2,86% | 1.754.500 |
| 10/10/2019 | 86,40 | 88,03 | 86,36 | 87,41 | +0,94% | 1,93% | 947.100 |
| 09/10/2019 | 85,96 | 87,05 | 85,48 | 86,60 | +1,76% | 1,83% | 900.200 |
| 08/10/2019 | 85,37 | 85,97 | 85,09 | 85,10 | -1,40% | 1,03% | 923.000 |
| 07/10/2019 | 85,43 | 87,07 | 85,37 | 86,31 | +0,83% | 1,99% | 1.098.500 |
| 04/10/2019 | 84,52 | 85,66 | 84,31 | 85,60 | +1,12% | 1,60% | 860.600 |
| 03/10/2019 | 84,91 | 85,27 | 83,39 | 84,65 | -1,11% | 2,21% | 1.005.600 |
| 02/10/2019 | 88,23 | 88,42 | 85,05 | 85,60 | -3,48% | 3,82% | 1.249.500 |
| 01/10/2019 | 88,58 | 90,90 | 88,34 | 88,69 | +0,78% | 2,89% | 1.758.300 |
| 30/09/2019 | 87,29 | 88,35 | 87,11 | 88,00 | +0,59% | 1,42% | 1.212.400 |
| 27/09/2019 | 86,86 | 87,52 | 86,61 | 87,48 | +1,27% | 1,05% | 1.071.600 |
| 26/09/2019 | 86,13 | 86,67 | 85,29 | 86,38 | +0,35% | 1,60% | 890.600 |
| 25/09/2019 | 86,62 | 87,63 | 85,29 | 86,08 | -0,76% | 2,70% | 1.540.500 |
| 24/09/2019 | 90,24 | 90,33 | 84,45 | 86,74 | -0,18% | 6,52% | 6.352.600 |
| 23/09/2019 | 84,50 | 87,21 | 84,26 | 86,90 | +2,68% | 3,49% | 2.696.900 |
| 20/09/2019 | 86,60 | 87,11 | 84,63 | 84,63 | -1,95% | 2,86% | 1.660.700 |
| 19/09/2019 | 85,86 | 86,55 | 85,04 | 86,31 | +0,91% | 1,76% | 1.213.700 |
| 18/09/2019 | 85,94 | 86,12 | 84,46 | 85,53 | -0,64% | 1,93% | 1.270.900 |
| 17/09/2019 | 83,50 | 86,34 | 83,11 | 86,08 | +2,16% | 3,87% | 1.222.600 |
| 16/09/2019 | 85,50 | 85,78 | 83,96 | 84,26 | -2,87% | 2,13% | 1.031.800 |
| 13/09/2019 | 86,77 | 87,30 | 86,37 | 86,75 | +0,25% | 1,07% | 970.200 |
| 12/09/2019 | 85,49 | 87,50 | 85,37 | 86,53 | +1,42% | 2,49% | 1.453.000 |
| 11/09/2019 | 86,44 | 86,94 | 83,63 | 85,32 | -2,27% | 3,83% | 1.630.300 |