🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 2 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 96,81 | 98,05 | 96,39 | 96,41 | +0,44% | 1,71% | 938.400 |
| 03/12/2019 | 95,16 | 96,31 | 94,01 | 95,99 | -0,72% | 2,42% | 1.535.800 |
| 02/12/2019 | 97,34 | 97,57 | 96,40 | 96,69 | -0,59% | 1,20% | 951.200 |
| 29/11/2019 | 98,04 | 98,27 | 97,01 | 97,26 | -1,07% | 1,29% | 397.600 |
| 27/11/2019 | 98,81 | 98,97 | 98,01 | 98,31 | -0,33% | 0,97% | 636.900 |
| 26/11/2019 | 97,66 | 98,69 | 97,00 | 98,64 | +0,83% | 1,73% | 1.080.100 |
| 25/11/2019 | 97,99 | 98,59 | 97,37 | 97,83 | +0,26% | 1,25% | 765.300 |
| 22/11/2019 | 98,45 | 98,70 | 96,62 | 97,58 | -0,61% | 2,11% | 742.700 |
| 21/11/2019 | 99,65 | 99,65 | 97,95 | 98,18 | -1,40% | 1,71% | 594.800 |
| 20/11/2019 | 99,91 | 99,91 | 98,28 | 99,57 | -0,58% | 1,63% | 686.000 |
| 19/11/2019 | 99,94 | 100,49 | 98,92 | 100,15 | +0,42% | 1,57% | 1.164.100 |
| 18/11/2019 | 98,31 | 99,89 | 97,73 | 99,73 | +1,77% | 2,20% | 1.042.600 |
| 15/11/2019 | 97,29 | 98,24 | 96,49 | 98,00 | +1,20% | 1,80% | 1.172.800 |
| 14/11/2019 | 95,89 | 97,27 | 95,69 | 96,84 | +1,00% | 1,65% | 834.900 |
| 13/11/2019 | 94,50 | 96,00 | 94,19 | 95,88 | +0,65% | 1,92% | 670.500 |
| 12/11/2019 | 93,80 | 96,47 | 93,80 | 95,26 | +1,17% | 2,85% | 1.055.100 |
| 11/11/2019 | 93,37 | 94,63 | 93,37 | 94,16 | +0,30% | 1,35% | 648.400 |
| 08/11/2019 | 94,22 | 94,60 | 93,46 | 93,88 | -0,22% | 1,21% | 780.300 |
| 07/11/2019 | 94,54 | 95,44 | 93,92 | 94,09 | -0,19% | 1,61% | 772.000 |
| 06/11/2019 | 95,40 | 95,40 | 93,56 | 94,27 | -1,28% | 1,93% | 761.700 |
| 05/11/2019 | 95,42 | 96,20 | 95,21 | 95,49 | +0,07% | 1,04% | 849.800 |
| 04/11/2019 | 95,58 | 96,06 | 95,17 | 95,42 | +0,59% | 0,93% | 758.500 |
| 01/11/2019 | 93,79 | 94,96 | 93,15 | 94,86 | +1,81% | 1,93% | 839.700 |
| 31/10/2019 | 94,69 | 94,88 | 92,58 | 93,17 | -1,69% | 2,43% | 983.400 |
| 30/10/2019 | 94,94 | 95,74 | 94,67 | 94,77 | -0,61% | 1,13% | 813.900 |
| 29/10/2019 | 95,17 | 96,00 | 94,77 | 95,35 | +0,39% | 1,29% | 707.900 |
| 28/10/2019 | 94,91 | 95,67 | 94,59 | 94,98 | +0,22% | 1,14% | 951.000 |
| 25/10/2019 | 94,90 | 95,71 | 94,54 | 94,77 | -0,37% | 1,23% | 859.900 |
| 24/10/2019 | 95,39 | 96,28 | 94,49 | 95,12 | +0,52% | 1,88% | 892.100 |
| 23/10/2019 | 93,57 | 94,88 | 93,37 | 94,63 | +0,48% | 1,61% | 790.600 |