🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 2 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 95,00 | 96,01 | 94,83 | 95,68 | +1,03% | 1,24% | 1.703.400 |
| 16/01/2020 | 93,26 | 94,88 | 93,00 | 94,70 | +1,96% | 2,02% | 1.202.500 |
| 15/01/2020 | 91,59 | 93,83 | 91,24 | 92,88 | +1,02% | 2,83% | 1.343.900 |
| 14/01/2020 | 90,88 | 93,14 | 90,82 | 91,94 | +1,00% | 2,55% | 1.543.600 |
| 13/01/2020 | 89,02 | 91,11 | 88,56 | 91,03 | +2,18% | 2,86% | 1.340.800 |
| 10/01/2020 | 87,90 | 89,81 | 87,90 | 89,09 | +1,70% | 2,17% | 2.066.100 |
| 09/01/2020 | 87,61 | 88,08 | 87,25 | 87,60 | +0,60% | 0,95% | 1.153.500 |
| 08/01/2020 | 87,22 | 87,82 | 86,95 | 87,08 | -0,17% | 1,00% | 1.651.100 |
| 07/01/2020 | 87,24 | 87,85 | 86,97 | 87,23 | +0,21% | 1,01% | 1.187.700 |
| 06/01/2020 | 86,49 | 87,58 | 86,18 | 87,05 | -0,24% | 1,62% | 1.345.200 |
| 03/01/2020 | 88,39 | 88,73 | 86,70 | 87,26 | -2,51% | 2,30% | 1.475.400 |
| 02/01/2020 | 87,97 | 89,51 | 87,81 | 89,51 | +2,10% | 1,93% | 2.038.800 |
| 31/12/2019 | 87,22 | 88,05 | 87,13 | 87,67 | +0,27% | 1,05% | 1.256.900 |
| 30/12/2019 | 88,35 | 88,37 | 86,96 | 87,43 | -1,10% | 1,60% | 1.421.400 |
| 27/12/2019 | 89,28 | 89,68 | 87,73 | 88,40 | -0,71% | 2,18% | 1.377.100 |
| 26/12/2019 | 88,94 | 89,37 | 87,91 | 89,03 | +0,19% | 1,64% | 1.706.800 |
| 24/12/2019 | 89,04 | 89,34 | 88,57 | 88,86 | -0,36% | 0,86% | 959.900 |
| 23/12/2019 | 92,10 | 92,50 | 89,04 | 89,18 | -3,81% | 3,76% | 3.562.000 |
| 20/12/2019 | 94,40 | 95,10 | 92,60 | 92,71 | -6,15% | 2,65% | 6.536.100 |
| 19/12/2019 | 98,42 | 98,88 | 97,26 | 98,79 | +0,15% | 1,65% | 1.984.700 |
| 18/12/2019 | 99,45 | 99,79 | 98,28 | 98,64 | -0,26% | 1,52% | 1.544.600 |
| 17/12/2019 | 98,27 | 99,15 | 98,07 | 98,90 | +0,92% | 1,10% | 945.600 |
| 16/12/2019 | 99,20 | 99,42 | 97,97 | 98,00 | +0,12% | 1,46% | 1.616.500 |
| 13/12/2019 | 99,00 | 99,41 | 97,78 | 97,88 | -1,18% | 1,65% | 1.024.300 |
| 12/12/2019 | 98,70 | 99,75 | 98,07 | 99,05 | +0,02% | 1,70% | 840.100 |
| 11/12/2019 | 96,99 | 99,11 | 96,56 | 99,03 | +2,16% | 2,63% | 810.600 |
| 10/12/2019 | 96,75 | 97,30 | 96,38 | 96,94 | +0,26% | 0,95% | 991.000 |
| 09/12/2019 | 97,09 | 97,19 | 96,48 | 96,69 | -0,70% | 0,73% | 911.200 |
| 06/12/2019 | 96,97 | 98,15 | 96,68 | 97,37 | +1,34% | 1,52% | 1.310.800 |
| 05/12/2019 | 96,62 | 97,15 | 95,86 | 96,08 | -0,34% | 1,34% | 1.336.400 |