🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 2 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 89,45 | 91,14 | 84,95 | 86,16 | -3,99% | 6,92% | 1.875.500 |
| 02/03/2020 | 87,30 | 89,84 | 85,22 | 89,74 | +2,78% | 5,29% | 1.827.600 |
| 28/02/2020 | 85,77 | 87,31 | 84,01 | 87,31 | -1,00% | 3,85% | 2.582.300 |
| 27/02/2020 | 89,88 | 91,87 | 87,63 | 88,19 | -3,41% | 4,72% | 1.507.500 |
| 26/02/2020 | 93,97 | 94,92 | 91,29 | 91,30 | -2,13% | 3,86% | 988.900 |
| 25/02/2020 | 97,78 | 98,08 | 93,01 | 93,29 | -4,27% | 5,19% | 1.049.900 |
| 24/02/2020 | 98,32 | 99,42 | 97,26 | 97,45 | -3,72% | 2,20% | 948.500 |
| 21/02/2020 | 101,43 | 101,66 | 100,39 | 101,21 | -0,68% | 1,25% | 864.400 |
| 20/02/2020 | 100,74 | 103,18 | 100,55 | 101,90 | +1,77% | 2,61% | 1.081.600 |
| 19/02/2020 | 98,54 | 100,40 | 98,35 | 100,13 | +1,89% | 2,08% | 907.300 |
| 18/02/2020 | 98,96 | 99,36 | 98,05 | 98,27 | -0,55% | 1,32% | 767.900 |
| 14/02/2020 | 98,58 | 99,07 | 97,97 | 98,81 | -0,08% | 1,12% | 729.900 |
| 13/02/2020 | 97,47 | 99,59 | 97,33 | 98,89 | +0,67% | 2,32% | 749.900 |
| 12/02/2020 | 99,19 | 99,52 | 98,18 | 98,23 | -0,62% | 1,35% | 654.400 |
| 11/02/2020 | 98,25 | 99,63 | 98,05 | 98,84 | +1,22% | 1,61% | 945.100 |
| 10/02/2020 | 95,97 | 97,76 | 95,93 | 97,65 | +1,40% | 1,91% | 845.600 |
| 07/02/2020 | 96,85 | 97,81 | 96,21 | 96,30 | -0,69% | 1,65% | 1.026.100 |
| 06/02/2020 | 98,17 | 98,42 | 96,97 | 96,97 | -1,02% | 1,48% | 955.200 |
| 05/02/2020 | 97,97 | 98,45 | 97,14 | 97,97 | +1,26% | 1,34% | 772.000 |
| 04/02/2020 | 96,49 | 97,19 | 95,61 | 96,75 | +1,78% | 1,64% | 1.208.800 |
| 03/02/2020 | 96,50 | 97,54 | 94,97 | 95,06 | -2,04% | 2,66% | 1.816.700 |
| 31/01/2020 | 99,04 | 99,33 | 97,02 | 97,04 | -2,33% | 2,33% | 1.231.500 |
| 30/01/2020 | 97,68 | 99,38 | 97,23 | 99,36 | +0,87% | 2,20% | 911.200 |
| 29/01/2020 | 99,00 | 99,72 | 98,45 | 98,50 | -0,07% | 1,28% | 898.100 |
| 28/01/2020 | 96,37 | 99,00 | 96,01 | 98,57 | +2,70% | 3,10% | 1.104.600 |
| 27/01/2020 | 95,44 | 96,71 | 95,12 | 95,98 | -0,78% | 1,67% | 1.015.000 |
| 24/01/2020 | 98,32 | 98,32 | 95,89 | 96,73 | -1,41% | 2,47% | 1.096.200 |
| 23/01/2020 | 96,97 | 98,19 | 96,45 | 98,11 | +0,78% | 1,79% | 746.200 |
| 22/01/2020 | 96,43 | 97,86 | 96,19 | 97,35 | +1,51% | 1,73% | 1.162.700 |
| 21/01/2020 | 95,38 | 96,13 | 94,77 | 95,90 | +0,23% | 1,43% | 1.549.000 |