🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 hora
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 62,38 | 63,88 | 60,81 | 61,58 | -4,36% | 4,92% | 1.439.200 |
| 14/04/2020 | 63,85 | 66,18 | 63,85 | 64,39 | +2,86% | 3,65% | 2.067.200 |
| 13/04/2020 | 66,11 | 66,47 | 61,78 | 62,60 | -5,86% | 7,09% | 1.916.100 |
| 09/04/2020 | 64,97 | 70,27 | 64,50 | 66,50 | +5,19% | 8,88% | 2.834.000 |
| 08/04/2020 | 59,00 | 64,13 | 57,70 | 63,22 | +8,98% | 10,90% | 2.085.500 |
| 07/04/2020 | 58,38 | 60,98 | 56,05 | 58,01 | +6,54% | 8,44% | 2.786.800 |
| 06/04/2020 | 52,36 | 55,57 | 50,28 | 54,45 | +12,04% | 10,10% | 2.540.500 |
| 03/04/2020 | 48,75 | 49,89 | 47,06 | 48,60 | -3,19% | 5,81% | 3.316.600 |
| 02/04/2020 | 49,01 | 52,83 | 48,26 | 50,20 | -4,13% | 9,32% | 4.688.300 |
| 01/04/2020 | 49,41 | 53,71 | 48,10 | 52,36 | -2,73% | 11,35% | 3.424.700 |
| 31/03/2020 | 55,00 | 55,74 | 53,22 | 53,83 | -3,44% | 4,58% | 2.423.900 |
| 30/03/2020 | 57,46 | 58,90 | 54,21 | 55,75 | -5,40% | 8,16% | 1.984.800 |
| 27/03/2020 | 57,76 | 59,27 | 53,44 | 58,93 | -3,27% | 10,09% | 2.470.300 |
| 26/03/2020 | 64,90 | 67,45 | 60,46 | 60,92 | -4,63% | 10,77% | 2.736.600 |
| 25/03/2020 | 58,12 | 68,24 | 54,24 | 63,88 | +13,42% | 24,09% | 3.037.000 |
| 24/03/2020 | 51,31 | 56,81 | 51,11 | 56,32 | +18,07% | 11,11% | 2.259.900 |
| 23/03/2020 | 44,10 | 48,23 | 43,14 | 47,70 | +7,75% | 11,54% | 2.855.500 |
| 20/03/2020 | 49,06 | 52,37 | 44,02 | 44,27 | -8,02% | 17,02% | 4.444.800 |
| 19/03/2020 | 47,26 | 49,64 | 41,51 | 48,13 | -0,19% | 17,20% | 3.107.400 |
| 18/03/2020 | 50,21 | 50,40 | 37,59 | 48,22 | -10,31% | 25,51% | 4.240.200 |
| 17/03/2020 | 55,40 | 57,60 | 49,42 | 53,76 | -2,17% | 14,77% | 3.979.300 |
| 16/03/2020 | 63,13 | 63,13 | 51,27 | 54,95 | -20,58% | 18,79% | 4.720.700 |
| 13/03/2020 | 72,44 | 72,55 | 65,12 | 69,19 | +1,94% | 10,26% | 2.560.700 |
| 12/03/2020 | 71,23 | 74,60 | 67,32 | 67,87 | -10,94% | 10,22% | 2.535.300 |
| 11/03/2020 | 76,92 | 78,13 | 75,06 | 76,21 | -4,49% | 3,99% | 2.056.200 |
| 10/03/2020 | 78,14 | 80,36 | 75,90 | 79,79 | +6,09% | 5,71% | 2.251.500 |
| 09/03/2020 | 80,10 | 80,50 | 75,20 | 75,21 | -11,52% | 6,62% | 2.988.800 |
| 06/03/2020 | 83,68 | 85,39 | 82,14 | 85,00 | -1,08% | 3,88% | 1.680.200 |
| 05/03/2020 | 88,03 | 88,08 | 85,00 | 85,93 | -5,26% | 3,50% | 1.439.200 |
| 04/03/2020 | 87,22 | 90,77 | 86,90 | 90,70 | +5,27% | 4,44% | 1.238.200 |