🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 hora
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 90,06 | 90,74 | 88,00 | 88,68 | -0,59% | 3,04% | 2.034.900 |
| 27/05/2020 | 87,82 | 89,80 | 86,06 | 89,21 | +4,68% | 4,26% | 2.217.300 |
| 26/05/2020 | 84,80 | 86,37 | 83,67 | 85,22 | +4,50% | 3,18% | 1.776.700 |
| 22/05/2020 | 80,68 | 81,79 | 79,76 | 81,55 | +1,41% | 2,52% | 1.429.400 |
| 21/05/2020 | 78,56 | 80,53 | 77,79 | 80,42 | +2,64% | 3,49% | 969.400 |
| 20/05/2020 | 79,79 | 80,57 | 77,92 | 78,35 | -0,76% | 3,32% | 1.251.300 |
| 19/05/2020 | 79,66 | 81,19 | 78,42 | 78,95 | -1,00% | 3,48% | 1.060.100 |
| 18/05/2020 | 80,02 | 83,76 | 79,58 | 79,75 | +5,21% | 5,22% | 2.049.900 |
| 15/05/2020 | 74,12 | 75,97 | 72,97 | 75,80 | +0,84% | 4,05% | 1.492.100 |
| 14/05/2020 | 71,23 | 75,25 | 70,72 | 75,17 | +1,65% | 6,36% | 1.371.800 |
| 13/05/2020 | 74,41 | 74,99 | 72,44 | 73,95 | -1,11% | 3,43% | 1.661.300 |
| 12/05/2020 | 77,51 | 78,68 | 74,73 | 74,78 | -1,55% | 5,10% | 1.725.800 |
| 11/05/2020 | 76,20 | 76,86 | 74,34 | 75,96 | -0,95% | 3,31% | 1.010.800 |
| 08/05/2020 | 75,01 | 76,94 | 73,82 | 76,69 | +5,24% | 4,16% | 1.577.100 |
| 07/05/2020 | 73,74 | 74,95 | 72,36 | 72,87 | -0,14% | 3,51% | 1.477.400 |
| 06/05/2020 | 73,97 | 74,25 | 72,39 | 72,97 | +0,00% | 2,51% | 1.445.800 |
| 05/05/2020 | 73,04 | 74,48 | 72,76 | 72,97 | +1,80% | 2,35% | 1.551.000 |
| 04/05/2020 | 69,99 | 71,72 | 69,41 | 71,68 | +0,86% | 3,30% | 1.932.800 |
| 01/05/2020 | 70,98 | 71,98 | 70,17 | 71,07 | -3,50% | 2,55% | 2.088.200 |
| 30/04/2020 | 77,68 | 77,72 | 73,35 | 73,65 | -6,76% | 5,63% | 1.969.500 |
| 29/04/2020 | 76,19 | 80,26 | 75,26 | 78,99 | +6,60% | 6,56% | 1.880.800 |
| 28/04/2020 | 76,69 | 79,48 | 73,69 | 74,10 | -1,16% | 7,55% | 2.527.400 |
| 27/04/2020 | 71,86 | 75,80 | 71,83 | 74,97 | +5,65% | 5,52% | 2.782.100 |
| 24/04/2020 | 66,89 | 71,62 | 66,89 | 70,96 | +7,53% | 7,07% | 3.321.400 |
| 23/04/2020 | 65,03 | 66,83 | 64,84 | 65,99 | +1,66% | 3,06% | 2.125.900 |
| 22/04/2020 | 64,79 | 65,55 | 64,40 | 64,91 | +2,09% | 1,77% | 2.430.400 |
| 21/04/2020 | 61,35 | 64,01 | 61,23 | 63,58 | -1,52% | 4,53% | 3.827.900 |
| 20/04/2020 | 63,81 | 65,43 | 63,11 | 64,56 | -1,01% | 3,64% | 3.915.100 |
| 17/04/2020 | 61,89 | 65,85 | 61,89 | 65,22 | +10,41% | 6,40% | 4.414.700 |
| 16/04/2020 | 61,69 | 61,98 | 58,93 | 59,07 | -4,08% | 4,94% | 2.340.300 |