🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 2 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 86,45 | 88,21 | 85,88 | 88,19 | +2,27% | 2,70% | 968.600 |
| 09/07/2020 | 88,69 | 89,50 | 85,71 | 86,23 | -2,78% | 4,27% | 1.440.300 |
| 08/07/2020 | 88,74 | 89,64 | 87,67 | 88,70 | +0,12% | 2,22% | 1.065.500 |
| 07/07/2020 | 89,87 | 90,53 | 87,94 | 88,59 | -1,98% | 2,88% | 1.275.100 |
| 06/07/2020 | 90,58 | 91,69 | 89,57 | 90,38 | +1,30% | 2,34% | 1.248.700 |
| 02/07/2020 | 91,15 | 92,38 | 88,53 | 89,22 | +0,22% | 4,22% | 1.255.200 |
| 01/07/2020 | 89,28 | 90,94 | 88,34 | 89,02 | -0,59% | 2,91% | 935.000 |
| 30/06/2020 | 88,66 | 90,47 | 88,08 | 89,55 | +0,64% | 2,70% | 987.300 |
| 29/06/2020 | 87,80 | 89,07 | 85,42 | 88,98 | +2,77% | 4,16% | 932.000 |
| 26/06/2020 | 89,37 | 89,85 | 86,12 | 86,58 | -3,36% | 4,17% | 2.826.600 |
| 25/06/2020 | 89,21 | 89,96 | 88,31 | 89,59 | +0,16% | 1,85% | 1.683.100 |
| 24/06/2020 | 91,00 | 92,62 | 88,51 | 89,45 | -2,99% | 4,52% | 1.733.800 |
| 23/06/2020 | 95,00 | 95,39 | 91,04 | 92,21 | -1,86% | 4,58% | 2.191.600 |
| 22/06/2020 | 92,50 | 94,79 | 91,71 | 93,96 | +2,27% | 3,33% | 2.147.700 |
| 19/06/2020 | 98,45 | 98,96 | 89,68 | 91,87 | -6,17% | 9,43% | 6.567.900 |
| 18/06/2020 | 96,01 | 98,69 | 95,96 | 97,91 | +0,95% | 2,84% | 1.931.900 |
| 17/06/2020 | 96,48 | 97,98 | 95,28 | 96,99 | +0,65% | 2,80% | 1.348.300 |
| 16/06/2020 | 96,60 | 97,76 | 94,05 | 96,36 | +3,80% | 3,84% | 1.534.100 |
| 15/06/2020 | 86,62 | 93,68 | 86,30 | 92,83 | +3,17% | 8,52% | 1.648.300 |
| 12/06/2020 | 91,00 | 92,00 | 87,64 | 89,98 | +3,08% | 4,79% | 1.412.900 |
| 11/06/2020 | 88,67 | 89,66 | 85,63 | 87,29 | -5,11% | 4,54% | 2.155.200 |
| 10/06/2020 | 94,73 | 94,73 | 90,83 | 91,99 | -3,09% | 4,12% | 1.923.700 |
| 09/06/2020 | 96,63 | 96,65 | 93,95 | 94,92 | -3,49% | 2,79% | 1.763.300 |
| 08/06/2020 | 97,05 | 98,45 | 96,89 | 98,35 | +2,52% | 1,61% | 1.526.800 |
| 05/06/2020 | 96,39 | 97,78 | 94,24 | 95,93 | +3,01% | 3,67% | 2.024.600 |
| 04/06/2020 | 93,70 | 94,91 | 92,49 | 93,13 | -1,76% | 2,58% | 1.389.800 |
| 03/06/2020 | 92,54 | 94,87 | 92,33 | 94,80 | +3,01% | 2,74% | 1.252.600 |
| 02/06/2020 | 91,16 | 92,10 | 89,87 | 92,03 | +2,15% | 2,45% | 1.339.600 |
| 01/06/2020 | 89,60 | 91,45 | 89,36 | 90,09 | +2,32% | 2,33% | 1.735.000 |
| 29/05/2020 | 87,51 | 89,69 | 85,93 | 88,05 | -0,71% | 4,30% | 1.927.800 |