🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 hora
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 106,13 | 107,41 | 105,64 | 106,92 | +0,75% | 1,67% | 677.400 |
| 20/08/2020 | 105,70 | 107,66 | 105,41 | 106,12 | -0,62% | 2,13% | 640.800 |
| 19/08/2020 | 107,07 | 107,50 | 105,71 | 106,78 | +0,14% | 1,67% | 788.300 |
| 18/08/2020 | 106,87 | 107,43 | 105,66 | 106,63 | +0,96% | 1,66% | 1.236.500 |
| 17/08/2020 | 104,27 | 106,40 | 104,27 | 105,62 | +1,22% | 2,04% | 1.178.600 |
| 14/08/2020 | 104,60 | 104,93 | 103,59 | 104,35 | -0,01% | 1,28% | 575.800 |
| 13/08/2020 | 105,46 | 105,86 | 104,08 | 104,36 | -1,77% | 1,69% | 831.100 |
| 12/08/2020 | 104,70 | 106,74 | 104,36 | 106,24 | +2,16% | 2,27% | 1.484.400 |
| 11/08/2020 | 103,00 | 104,83 | 102,50 | 103,99 | +1,75% | 2,26% | 1.383.800 |
| 10/08/2020 | 100,51 | 102,77 | 100,51 | 102,20 | +1,91% | 2,25% | 1.375.100 |
| 07/08/2020 | 99,76 | 100,64 | 99,11 | 100,28 | -0,37% | 1,53% | 859.700 |
| 06/08/2020 | 99,68 | 101,15 | 99,18 | 100,65 | +0,29% | 1,98% | 1.085.500 |
| 05/08/2020 | 100,30 | 101,11 | 99,45 | 100,36 | +1,01% | 1,66% | 954.200 |
| 04/08/2020 | 97,26 | 100,70 | 97,26 | 99,36 | +2,01% | 3,54% | 1.444.200 |
| 03/08/2020 | 97,36 | 98,28 | 96,47 | 97,40 | +0,44% | 1,86% | 892.600 |
| 31/07/2020 | 98,56 | 98,69 | 96,05 | 96,97 | -1,38% | 2,68% | 1.104.700 |
| 30/07/2020 | 98,00 | 98,84 | 97,39 | 98,33 | -0,35% | 1,48% | 1.267.200 |
| 29/07/2020 | 97,51 | 99,17 | 97,48 | 98,68 | +1,55% | 1,73% | 1.358.300 |
| 28/07/2020 | 97,45 | 99,44 | 97,05 | 97,17 | -0,61% | 2,45% | 926.000 |
| 27/07/2020 | 97,88 | 98,35 | 96,56 | 97,77 | +0,32% | 1,83% | 961.100 |
| 24/07/2020 | 97,06 | 98,26 | 96,51 | 97,46 | -0,33% | 1,80% | 933.000 |
| 23/07/2020 | 98,53 | 99,96 | 96,92 | 97,78 | -0,07% | 3,09% | 1.323.300 |
| 22/07/2020 | 95,30 | 98,20 | 95,30 | 97,85 | +2,71% | 3,04% | 1.387.200 |
| 21/07/2020 | 93,81 | 96,32 | 93,71 | 95,27 | +2,06% | 2,78% | 847.200 |
| 20/07/2020 | 94,21 | 94,54 | 92,55 | 93,35 | -1,76% | 2,11% | 982.900 |
| 17/07/2020 | 95,56 | 95,96 | 94,56 | 95,02 | -0,21% | 1,47% | 927.500 |
| 16/07/2020 | 94,84 | 95,72 | 93,91 | 95,22 | +0,19% | 1,91% | 1.023.900 |
| 15/07/2020 | 92,58 | 95,06 | 92,18 | 95,04 | +4,04% | 3,11% | 1.437.800 |
| 14/07/2020 | 86,95 | 91,51 | 86,76 | 91,35 | +4,66% | 5,46% | 1.131.100 |
| 13/07/2020 | 89,07 | 90,33 | 87,19 | 87,28 | -1,03% | 3,53% | 1.328.100 |