🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 hora
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 96,95 | 99,19 | 96,46 | 97,91 | +2,47% | 2,82% | 2.243.600 |
| 02/10/2020 | 93,55 | 95,86 | 93,03 | 95,55 | +2,20% | 3,03% | 2.556.300 |
| 01/10/2020 | 92,84 | 93,53 | 91,13 | 93,49 | +1,72% | 2,59% | 1.764.600 |
| 30/09/2020 | 93,03 | 93,49 | 91,14 | 91,91 | -1,26% | 2,53% | 2.718.800 |
| 29/09/2020 | 94,71 | 94,89 | 92,65 | 93,08 | -2,07% | 2,37% | 2.104.200 |
| 28/09/2020 | 95,88 | 96,28 | 94,44 | 95,05 | +1,08% | 1,92% | 1.685.700 |
| 25/09/2020 | 95,25 | 95,51 | 92,50 | 94,03 | -0,27% | 3,16% | 3.435.000 |
| 24/09/2020 | 100,10 | 100,25 | 91,70 | 94,28 | -11,00% | 8,54% | 7.406.400 |
| 23/09/2020 | 108,28 | 108,85 | 105,86 | 105,93 | +1,56% | 2,76% | 3.925.400 |
| 22/09/2020 | 104,40 | 105,78 | 103,51 | 104,30 | +3,14% | 2,17% | 1.778.900 |
| 21/09/2020 | 102,11 | 102,11 | 99,38 | 101,12 | -1,89% | 2,67% | 1.251.600 |
| 18/09/2020 | 102,46 | 104,75 | 102,45 | 103,07 | +0,08% | 2,24% | 1.224.500 |
| 17/09/2020 | 103,23 | 104,23 | 102,15 | 102,99 | -1,45% | 2,01% | 839.300 |
| 16/09/2020 | 105,69 | 106,00 | 104,32 | 104,51 | -0,48% | 1,59% | 948.500 |
| 15/09/2020 | 105,99 | 106,44 | 104,76 | 105,01 | +0,20% | 1,59% | 914.600 |
| 14/09/2020 | 101,86 | 105,09 | 101,72 | 104,80 | +3,12% | 3,31% | 1.108.300 |
| 11/09/2020 | 102,89 | 103,05 | 101,09 | 101,63 | -0,81% | 1,90% | 1.279.800 |
| 10/09/2020 | 105,00 | 106,47 | 102,37 | 102,46 | -2,56% | 3,90% | 1.029.100 |
| 09/09/2020 | 105,01 | 105,84 | 103,92 | 105,15 | +0,51% | 1,83% | 1.914.700 |
| 08/09/2020 | 104,24 | 107,11 | 103,44 | 104,62 | -0,91% | 3,52% | 1.336.900 |
| 04/09/2020 | 106,66 | 108,12 | 104,29 | 105,58 | -0,70% | 3,59% | 625.500 |
| 03/09/2020 | 108,58 | 108,59 | 104,28 | 106,32 | -2,10% | 3,97% | 925.200 |
| 02/09/2020 | 108,49 | 109,06 | 106,64 | 108,60 | +0,02% | 2,23% | 1.098.300 |
| 01/09/2020 | 106,61 | 109,15 | 105,90 | 108,58 | +1,54% | 3,05% | 1.087.700 |
| 31/08/2020 | 107,29 | 107,77 | 106,18 | 106,93 | -0,30% | 1,48% | 1.021.800 |
| 28/08/2020 | 107,09 | 107,89 | 106,45 | 107,25 | +0,67% | 1,34% | 624.400 |
| 27/08/2020 | 107,78 | 108,41 | 106,26 | 106,54 | -0,64% | 1,99% | 736.200 |
| 26/08/2020 | 106,88 | 107,66 | 106,36 | 107,23 | +0,18% | 1,22% | 605.800 |
| 25/08/2020 | 108,82 | 109,31 | 106,99 | 107,04 | -1,62% | 2,13% | 657.200 |
| 24/08/2020 | 107,80 | 108,98 | 106,94 | 108,80 | +1,76% | 1,89% | 651.800 |