🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 97,28 | 98,23 | 95,09 | 97,59 | +2,21% | 3,23% | 886.000 |
| 13/11/2020 | 93,87 | 95,71 | 93,78 | 95,48 | +2,56% | 2,06% | 924.800 |
| 12/11/2020 | 92,88 | 93,96 | 91,66 | 93,10 | -0,34% | 2,48% | 1.083.100 |
| 11/11/2020 | 94,39 | 94,93 | 92,70 | 93,42 | -0,94% | 2,36% | 1.171.400 |
| 10/11/2020 | 96,21 | 96,65 | 92,94 | 94,31 | -1,73% | 3,86% | 1.367.600 |
| 09/11/2020 | 96,70 | 101,16 | 95,84 | 95,97 | +3,47% | 5,50% | 1.499.000 |
| 06/11/2020 | 93,63 | 93,76 | 92,11 | 92,75 | -0,61% | 1,76% | 682.600 |
| 05/11/2020 | 92,92 | 94,27 | 92,44 | 93,32 | +1,93% | 1,97% | 718.100 |
| 04/11/2020 | 91,85 | 94,19 | 91,54 | 91,55 | -1,69% | 2,89% | 1.056.600 |
| 03/11/2020 | 90,13 | 93,96 | 90,13 | 93,12 | +4,54% | 4,25% | 1.154.700 |
| 02/11/2020 | 87,20 | 89,16 | 87,11 | 89,08 | +3,05% | 2,35% | 1.174.100 |
| 30/10/2020 | 87,41 | 88,44 | 85,79 | 86,44 | -2,01% | 3,03% | 1.322.600 |
| 29/10/2020 | 87,53 | 88,74 | 86,47 | 88,21 | +0,38% | 2,59% | 1.381.500 |
| 28/10/2020 | 85,03 | 88,46 | 84,70 | 87,88 | +0,50% | 4,42% | 1.414.000 |
| 27/10/2020 | 89,14 | 89,43 | 87,25 | 87,44 | -1,52% | 2,45% | 1.267.300 |
| 26/10/2020 | 90,14 | 90,35 | 87,27 | 88,79 | -2,37% | 3,42% | 1.317.300 |
| 23/10/2020 | 91,92 | 92,04 | 89,59 | 90,95 | -0,51% | 2,67% | 950.200 |
| 22/10/2020 | 89,53 | 91,68 | 89,00 | 91,42 | +1,79% | 2,99% | 1.075.500 |
| 21/10/2020 | 93,07 | 93,89 | 89,68 | 89,81 | -1,45% | 4,52% | 1.083.600 |
| 20/10/2020 | 92,24 | 92,77 | 91,08 | 91,13 | -0,99% | 1,83% | 1.178.300 |
| 19/10/2020 | 94,76 | 95,76 | 91,93 | 92,04 | -1,81% | 4,04% | 1.063.600 |
| 16/10/2020 | 93,38 | 94,33 | 92,51 | 93,74 | +0,67% | 1,95% | 1.251.800 |
| 15/10/2020 | 90,50 | 93,73 | 90,25 | 93,12 | +1,68% | 3,85% | 1.674.300 |
| 14/10/2020 | 93,74 | 93,92 | 91,31 | 91,58 | -1,66% | 2,78% | 1.963.400 |
| 13/10/2020 | 92,52 | 95,44 | 92,12 | 93,13 | +0,67% | 3,59% | 2.132.500 |
| 12/10/2020 | 94,98 | 95,20 | 92,49 | 92,51 | -2,58% | 2,85% | 1.878.900 |
| 09/10/2020 | 96,80 | 97,29 | 94,65 | 94,96 | -1,02% | 2,73% | 2.174.900 |
| 08/10/2020 | 94,57 | 96,10 | 93,53 | 95,94 | +1,96% | 2,72% | 764.100 |
| 07/10/2020 | 93,86 | 95,04 | 93,44 | 94,10 | +1,02% | 1,70% | 1.542.100 |
| 06/10/2020 | 98,82 | 98,84 | 93,00 | 93,15 | -4,86% | 5,91% | 2.021.200 |