🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 hora
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 91,79 | 94,85 | 91,75 | 94,62 | +2,58% | 3,38% | 1.307.800 |
| 29/12/2020 | 91,01 | 92,45 | 90,30 | 92,24 | +1,36% | 2,36% | 1.225.100 |
| 28/12/2020 | 92,84 | 92,84 | 90,88 | 91,00 | -1,41% | 2,11% | 1.346.100 |
| 24/12/2020 | 93,28 | 93,47 | 91,25 | 92,30 | -0,94% | 2,38% | 1.042.300 |
| 23/12/2020 | 92,94 | 94,01 | 92,00 | 93,18 | +0,92% | 2,16% | 2.539.300 |
| 22/12/2020 | 96,62 | 98,83 | 91,83 | 92,33 | -8,09% | 7,24% | 9.158.500 |
| 21/12/2020 | 97,52 | 100,68 | 97,21 | 100,46 | +2,25% | 3,56% | 2.899.700 |
| 18/12/2020 | 99,37 | 100,44 | 97,94 | 98,25 | -1,54% | 2,52% | 3.965.300 |
| 17/12/2020 | 98,72 | 99,90 | 97,01 | 99,79 | +0,72% | 2,93% | 1.545.000 |
| 16/12/2020 | 96,54 | 99,55 | 96,16 | 99,08 | +3,07% | 3,51% | 1.567.900 |
| 15/12/2020 | 93,88 | 96,38 | 93,81 | 96,13 | +3,88% | 2,74% | 1.061.900 |
| 14/12/2020 | 94,94 | 95,41 | 92,30 | 92,54 | -1,48% | 3,28% | 1.455.900 |
| 11/12/2020 | 93,90 | 94,95 | 93,39 | 93,93 | -0,43% | 1,66% | 807.700 |
| 10/12/2020 | 94,24 | 95,22 | 93,55 | 94,34 | -0,56% | 1,77% | 737.900 |
| 09/12/2020 | 92,87 | 95,09 | 92,16 | 94,87 | +0,52% | 3,15% | 1.527.100 |
| 08/12/2020 | 95,18 | 95,77 | 93,90 | 94,38 | -1,75% | 1,96% | 1.219.700 |
| 07/12/2020 | 96,43 | 97,30 | 95,58 | 96,06 | -0,46% | 1,78% | 1.112.500 |
| 04/12/2020 | 96,62 | 97,09 | 95,65 | 96,50 | +0,24% | 1,49% | 1.007.400 |
| 03/12/2020 | 96,27 | 97,34 | 95,65 | 96,27 | -0,21% | 1,76% | 882.100 |
| 02/12/2020 | 95,47 | 96,69 | 93,30 | 96,47 | +0,34% | 3,55% | 1.414.200 |
| 01/12/2020 | 94,43 | 96,31 | 93,57 | 96,14 | +2,85% | 2,90% | 1.301.800 |
| 30/11/2020 | 94,91 | 95,95 | 92,65 | 93,48 | -1,98% | 3,48% | 986.100 |
| 27/11/2020 | 95,54 | 96,87 | 94,88 | 95,37 | +0,08% | 2,08% | 394.100 |
| 25/11/2020 | 95,20 | 95,77 | 93,94 | 95,29 | -0,78% | 1,92% | 834.600 |
| 24/11/2020 | 97,36 | 97,82 | 95,82 | 96,04 | -0,41% | 2,05% | 1.083.200 |
| 23/11/2020 | 95,50 | 97,20 | 94,88 | 96,44 | +2,00% | 2,43% | 1.249.100 |
| 20/11/2020 | 94,46 | 95,37 | 93,76 | 94,55 | +0,02% | 1,70% | 1.176.000 |
| 19/11/2020 | 92,68 | 94,55 | 92,06 | 94,53 | +1,84% | 2,69% | 959.400 |
| 18/11/2020 | 94,53 | 95,55 | 92,72 | 92,82 | -2,02% | 2,99% | 1.394.800 |
| 17/11/2020 | 96,79 | 96,79 | 94,31 | 94,73 | -2,93% | 2,56% | 1.211.700 |