🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 hora
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 125,53 | 126,64 | 124,76 | 125,10 | -1,37% | 1,50% | 659.900 |
| 11/02/2021 | 125,55 | 127,80 | 125,05 | 126,84 | +1,13% | 2,19% | 477.500 |
| 10/02/2021 | 125,54 | 127,13 | 125,15 | 125,42 | +0,00% | 1,58% | 906.000 |
| 09/02/2021 | 126,44 | 126,44 | 125,03 | 125,42 | -1,13% | 1,12% | 678.700 |
| 08/02/2021 | 126,53 | 128,55 | 126,53 | 126,85 | +0,54% | 1,60% | 724.000 |
| 05/02/2021 | 126,91 | 127,49 | 125,55 | 126,17 | +0,41% | 1,53% | 1.103.300 |
| 04/02/2021 | 123,76 | 126,00 | 123,47 | 125,66 | +1,91% | 2,04% | 869.300 |
| 03/02/2021 | 122,82 | 124,09 | 121,29 | 123,31 | +0,22% | 2,28% | 880.800 |
| 02/02/2021 | 118,16 | 123,56 | 117,56 | 123,04 | +5,24% | 5,08% | 1.360.100 |
| 01/02/2021 | 119,61 | 120,00 | 116,74 | 116,91 | -0,74% | 2,73% | 1.552.900 |
| 29/01/2021 | 120,34 | 120,98 | 116,77 | 117,78 | -2,89% | 3,50% | 1.508.500 |
| 28/01/2021 | 121,49 | 123,53 | 120,21 | 121,29 | -0,13% | 2,73% | 1.785.600 |
| 27/01/2021 | 125,81 | 126,20 | 120,32 | 121,45 | -4,96% | 4,67% | 2.598.100 |
| 26/01/2021 | 121,26 | 128,58 | 121,08 | 127,79 | +5,65% | 6,19% | 2.606.100 |
| 25/01/2021 | 119,02 | 122,11 | 118,65 | 120,96 | +1,96% | 2,91% | 1.777.500 |
| 22/01/2021 | 119,78 | 120,48 | 117,70 | 118,64 | -1,37% | 2,32% | 1.349.600 |
| 21/01/2021 | 122,93 | 123,70 | 119,86 | 120,29 | -2,04% | 3,12% | 1.961.200 |
| 20/01/2021 | 117,06 | 124,91 | 116,77 | 122,79 | +5,46% | 6,95% | 4.015.400 |
| 19/01/2021 | 108,97 | 116,70 | 107,30 | 116,43 | +9,39% | 8,63% | 2.771.800 |
| 15/01/2021 | 105,38 | 107,00 | 104,86 | 106,44 | +0,08% | 2,03% | 1.028.800 |
| 14/01/2021 | 105,93 | 107,23 | 105,23 | 106,35 | +0,82% | 1,89% | 973.400 |
| 13/01/2021 | 106,66 | 108,22 | 105,44 | 105,49 | -0,95% | 2,61% | 1.289.000 |
| 12/01/2021 | 104,26 | 106,64 | 103,86 | 106,50 | +1,78% | 2,67% | 1.321.400 |
| 11/01/2021 | 101,04 | 104,71 | 100,88 | 104,64 | +2,49% | 3,79% | 1.049.400 |
| 08/01/2021 | 100,33 | 103,15 | 100,33 | 102,10 | +1,79% | 2,81% | 1.608.100 |
| 07/01/2021 | 98,62 | 100,61 | 97,43 | 100,30 | +2,39% | 3,22% | 1.819.300 |
| 06/01/2021 | 94,05 | 98,34 | 94,05 | 97,96 | +3,99% | 4,56% | 1.710.400 |
| 05/01/2021 | 93,24 | 94,31 | 92,36 | 94,20 | +0,96% | 2,09% | 1.532.400 |
| 04/01/2021 | 94,30 | 94,37 | 92,13 | 93,30 | -1,23% | 2,38% | 1.665.400 |
| 31/12/2020 | 94,18 | 95,00 | 92,89 | 94,46 | -0,17% | 2,24% | 1.171.100 |