🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 hora
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2021 | 135,33 | 136,45 | 133,09 | 134,57 | +0,57% | 2,48% | 1.017.900 |
| 26/03/2021 | 132,30 | 133,94 | 130,98 | 133,81 | +2,46% | 2,24% | 659.500 |
| 25/03/2021 | 127,39 | 131,44 | 126,37 | 130,60 | +1,75% | 3,98% | 1.158.300 |
| 24/03/2021 | 131,02 | 132,70 | 128,16 | 128,35 | -2,04% | 3,47% | 1.015.300 |
| 23/03/2021 | 131,56 | 132,38 | 130,56 | 131,02 | -0,97% | 1,38% | 685.900 |
| 22/03/2021 | 133,49 | 133,99 | 130,41 | 132,30 | -0,71% | 2,68% | 818.400 |
| 19/03/2021 | 134,41 | 134,41 | 131,24 | 133,24 | -0,98% | 2,36% | 1.811.000 |
| 18/03/2021 | 131,89 | 136,43 | 130,91 | 134,56 | +1,90% | 4,19% | 1.111.200 |
| 17/03/2021 | 131,50 | 132,35 | 130,19 | 132,05 | +0,71% | 1,64% | 823.200 |
| 16/03/2021 | 133,85 | 133,85 | 130,31 | 131,12 | -2,40% | 2,64% | 1.065.900 |
| 15/03/2021 | 133,47 | 134,54 | 132,55 | 134,35 | +0,44% | 1,49% | 1.025.100 |
| 12/03/2021 | 133,22 | 135,07 | 132,24 | 133,76 | +0,59% | 2,12% | 735.200 |
| 11/03/2021 | 134,04 | 136,34 | 132,77 | 132,97 | -0,43% | 2,66% | 1.135.800 |
| 10/03/2021 | 130,13 | 135,12 | 129,64 | 133,55 | +3,79% | 4,21% | 1.068.300 |
| 09/03/2021 | 129,84 | 132,54 | 128,53 | 128,67 | -0,39% | 3,09% | 1.722.800 |
| 08/03/2021 | 123,66 | 129,96 | 123,38 | 129,17 | +4,85% | 5,32% | 1.824.200 |
| 05/03/2021 | 122,14 | 123,63 | 118,62 | 123,20 | +2,41% | 4,10% | 1.622.400 |
| 04/03/2021 | 121,09 | 122,49 | 117,30 | 120,30 | -1,23% | 4,29% | 843.300 |
| 03/03/2021 | 120,09 | 123,09 | 119,54 | 121,80 | +0,68% | 2,96% | 975.200 |
| 02/03/2021 | 121,59 | 121,91 | 119,62 | 120,98 | -0,34% | 1,88% | 1.039.300 |
| 01/03/2021 | 120,81 | 122,61 | 120,50 | 121,39 | +1,57% | 1,75% | 1.578.500 |
| 26/02/2021 | 119,29 | 122,02 | 118,48 | 119,51 | +0,50% | 2,97% | 1.397.900 |
| 25/02/2021 | 121,85 | 124,19 | 118,26 | 118,92 | -2,40% | 4,87% | 982.500 |
| 24/02/2021 | 119,26 | 121,99 | 119,00 | 121,84 | +2,16% | 2,51% | 774.800 |
| 23/02/2021 | 118,81 | 119,54 | 115,57 | 119,26 | -0,10% | 3,34% | 760.600 |
| 22/02/2021 | 120,78 | 121,58 | 119,32 | 119,38 | -1,60% | 1,87% | 751.300 |
| 19/02/2021 | 120,80 | 122,77 | 120,69 | 121,32 | +0,90% | 1,72% | 923.100 |
| 18/02/2021 | 121,71 | 122,47 | 119,37 | 120,24 | -1,85% | 2,55% | 982.800 |
| 17/02/2021 | 121,75 | 123,16 | 119,53 | 122,51 | +0,12% | 2,98% | 927.300 |
| 16/02/2021 | 125,87 | 127,03 | 122,27 | 122,36 | -2,19% | 3,78% | 1.181.600 |