🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 hora
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 126,69 | 127,26 | 122,74 | 123,42 | -3,51% | 3,57% | 1.440.400 |
| 10/05/2021 | 130,64 | 130,76 | 127,72 | 127,91 | -1,60% | 2,33% | 1.251.500 |
| 07/05/2021 | 129,77 | 130,67 | 128,52 | 129,99 | -0,23% | 1,66% | 1.387.300 |
| 06/05/2021 | 137,98 | 138,02 | 128,25 | 130,29 | -5,52% | 7,08% | 2.555.500 |
| 05/05/2021 | 138,00 | 138,77 | 137,13 | 137,90 | +0,36% | 1,19% | 1.033.100 |
| 04/05/2021 | 136,88 | 137,95 | 134,99 | 137,41 | +0,34% | 2,16% | 895.000 |
| 03/05/2021 | 134,25 | 138,00 | 134,20 | 136,94 | +2,78% | 2,83% | 1.343.800 |
| 30/04/2021 | 132,65 | 133,50 | 131,89 | 133,24 | +0,04% | 1,21% | 768.100 |
| 29/04/2021 | 134,98 | 136,00 | 131,87 | 133,19 | -0,67% | 3,06% | 562.800 |
| 28/04/2021 | 132,81 | 134,80 | 132,22 | 134,09 | +0,78% | 1,94% | 586.700 |
| 27/04/2021 | 131,43 | 134,19 | 131,23 | 133,05 | +1,23% | 2,25% | 638.400 |
| 26/04/2021 | 131,99 | 132,33 | 130,31 | 131,43 | +0,27% | 1,53% | 1.112.700 |
| 23/04/2021 | 129,69 | 131,60 | 128,36 | 131,08 | +1,57% | 2,50% | 583.000 |
| 22/04/2021 | 129,79 | 130,83 | 128,30 | 129,05 | +0,09% | 1,95% | 683.500 |
| 21/04/2021 | 127,53 | 129,53 | 126,86 | 128,93 | +0,88% | 2,09% | 532.500 |
| 20/04/2021 | 130,50 | 130,89 | 126,40 | 127,80 | -1,77% | 3,44% | 680.800 |
| 19/04/2021 | 130,00 | 130,38 | 128,82 | 130,10 | +0,10% | 1,20% | 708.700 |
| 16/04/2021 | 130,31 | 130,60 | 129,19 | 129,97 | +0,60% | 1,08% | 660.800 |
| 15/04/2021 | 129,03 | 129,79 | 127,79 | 129,19 | -0,33% | 1,55% | 722.700 |
| 14/04/2021 | 130,68 | 131,89 | 129,44 | 129,62 | -0,41% | 1,87% | 766.500 |
| 13/04/2021 | 131,50 | 131,50 | 128,84 | 130,15 | -1,48% | 2,02% | 1.228.100 |
| 12/04/2021 | 131,25 | 132,35 | 130,48 | 132,10 | +0,36% | 1,42% | 1.164.000 |
| 09/04/2021 | 128,90 | 132,12 | 128,15 | 131,63 | +2,72% | 3,08% | 1.095.900 |
| 08/04/2021 | 126,08 | 128,24 | 124,69 | 128,15 | +1,63% | 2,82% | 1.015.700 |
| 07/04/2021 | 126,04 | 127,44 | 124,84 | 126,10 | -0,18% | 2,06% | 865.000 |
| 06/04/2021 | 127,28 | 127,83 | 124,69 | 126,33 | -1,35% | 2,47% | 1.516.500 |
| 05/04/2021 | 125,57 | 128,52 | 122,86 | 128,06 | +3,85% | 4,51% | 2.047.300 |
| 01/04/2021 | 126,45 | 129,25 | 122,56 | 123,31 | -7,05% | 5,29% | 4.638.100 |
| 31/03/2021 | 133,41 | 135,42 | 132,50 | 132,66 | -2,33% | 2,19% | 1.680.100 |
| 30/03/2021 | 135,23 | 136,54 | 134,42 | 135,83 | +0,94% | 1,57% | 1.408.400 |