🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 hora
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2021 | 117,22 | 118,98 | 116,79 | 118,27 | +0,70% | 1,87% | 1.311.600 |
| 22/06/2021 | 116,11 | 117,82 | 115,40 | 117,45 | +1,17% | 2,08% | 1.045.500 |
| 21/06/2021 | 114,31 | 116,85 | 114,31 | 116,09 | +2,59% | 2,22% | 1.030.100 |
| 18/06/2021 | 113,18 | 114,72 | 113,05 | 113,16 | -2,38% | 1,48% | 1.702.100 |
| 17/06/2021 | 117,51 | 118,46 | 114,25 | 115,92 | -1,32% | 3,58% | 1.395.800 |
| 16/06/2021 | 118,58 | 118,87 | 116,27 | 117,47 | -1,14% | 2,19% | 949.100 |
| 15/06/2021 | 117,95 | 119,20 | 117,54 | 118,83 | +0,62% | 1,41% | 1.171.100 |
| 14/06/2021 | 117,19 | 118,39 | 116,97 | 118,10 | +1,07% | 1,21% | 1.133.600 |
| 11/06/2021 | 115,44 | 118,72 | 115,44 | 116,85 | +1,61% | 2,84% | 951.500 |
| 10/06/2021 | 115,50 | 116,43 | 114,94 | 115,00 | +0,00% | 1,29% | 911.400 |
| 09/06/2021 | 114,89 | 115,73 | 114,13 | 115,00 | -0,03% | 1,39% | 898.400 |
| 08/06/2021 | 114,52 | 115,87 | 113,11 | 115,03 | +0,41% | 2,41% | 762.700 |
| 07/06/2021 | 114,01 | 115,05 | 112,63 | 114,56 | +0,45% | 2,12% | 874.300 |
| 04/06/2021 | 114,81 | 114,81 | 112,63 | 114,05 | +0,21% | 1,90% | 565.500 |
| 03/06/2021 | 114,16 | 114,84 | 113,09 | 113,81 | -0,78% | 1,53% | 828.300 |
| 02/06/2021 | 116,98 | 117,80 | 114,25 | 114,70 | -1,71% | 3,03% | 1.109.600 |
| 01/06/2021 | 117,40 | 118,11 | 116,08 | 116,70 | +1,31% | 1,73% | 865.400 |
| 28/05/2021 | 116,16 | 116,20 | 115,10 | 115,19 | -0,52% | 0,95% | 535.100 |
| 27/05/2021 | 116,07 | 116,64 | 114,75 | 115,79 | +0,87% | 1,63% | 849.200 |
| 26/05/2021 | 113,39 | 115,34 | 112,97 | 114,79 | +1,25% | 2,09% | 1.174.500 |
| 25/05/2021 | 114,62 | 115,31 | 112,85 | 113,37 | -0,45% | 2,15% | 1.705.000 |
| 24/05/2021 | 116,00 | 116,27 | 113,06 | 113,88 | -2,40% | 2,77% | 1.909.500 |
| 21/05/2021 | 118,03 | 119,07 | 116,45 | 116,68 | -0,44% | 2,22% | 1.147.100 |
| 20/05/2021 | 115,92 | 117,84 | 114,02 | 117,19 | +1,10% | 3,30% | 1.118.300 |
| 19/05/2021 | 116,30 | 117,59 | 113,86 | 115,91 | -3,54% | 3,21% | 1.548.500 |
| 18/05/2021 | 123,96 | 124,54 | 119,91 | 120,16 | -3,44% | 3,74% | 1.163.900 |
| 17/05/2021 | 124,79 | 125,00 | 123,04 | 124,44 | -0,31% | 1,57% | 646.400 |
| 14/05/2021 | 122,42 | 125,43 | 122,11 | 124,83 | +3,07% | 2,71% | 897.700 |
| 13/05/2021 | 118,40 | 122,08 | 117,33 | 121,11 | +2,57% | 4,01% | 1.316.400 |
| 12/05/2021 | 122,50 | 122,80 | 118,02 | 118,07 | -4,33% | 3,90% | 1.192.400 |