🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 20 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2021 | 137,47 | 138,42 | 135,82 | 136,00 | -0,45% | 1,89% | 542.800 |
| 04/08/2021 | 138,91 | 139,90 | 135,91 | 136,62 | -2,20% | 2,87% | 1.043.600 |
| 03/08/2021 | 136,51 | 139,95 | 136,26 | 139,70 | +2,34% | 2,70% | 1.438.900 |
| 02/08/2021 | 135,70 | 137,16 | 134,90 | 136,50 | +1,90% | 1,67% | 1.028.200 |
| 30/07/2021 | 133,73 | 136,45 | 133,27 | 133,95 | -0,76% | 2,38% | 616.700 |
| 29/07/2021 | 134,02 | 135,61 | 133,08 | 134,97 | +1,25% | 1,89% | 725.000 |
| 28/07/2021 | 135,40 | 136,61 | 133,01 | 133,30 | -1,24% | 2,66% | 518.500 |
| 27/07/2021 | 133,88 | 135,59 | 133,39 | 134,97 | -0,09% | 1,64% | 747.700 |
| 26/07/2021 | 134,34 | 135,28 | 133,45 | 135,09 | +0,19% | 1,36% | 635.800 |
| 23/07/2021 | 135,29 | 135,68 | 133,80 | 134,84 | +0,32% | 1,39% | 1.060.800 |
| 22/07/2021 | 135,89 | 135,89 | 133,72 | 134,41 | -1,12% | 1,60% | 615.700 |
| 21/07/2021 | 134,85 | 138,00 | 134,72 | 135,93 | +1,15% | 2,43% | 987.900 |
| 20/07/2021 | 129,12 | 134,80 | 129,12 | 134,38 | +4,54% | 4,40% | 860.600 |
| 19/07/2021 | 128,86 | 129,08 | 126,41 | 128,55 | -1,83% | 2,07% | 843.500 |
| 16/07/2021 | 132,06 | 132,95 | 130,81 | 130,95 | -0,24% | 1,62% | 577.500 |
| 15/07/2021 | 132,80 | 134,43 | 129,86 | 131,26 | -2,18% | 3,44% | 980.700 |
| 14/07/2021 | 132,26 | 134,47 | 131,91 | 134,19 | +1,86% | 1,94% | 780.100 |
| 13/07/2021 | 134,32 | 135,06 | 131,52 | 131,74 | -2,72% | 2,64% | 1.407.900 |
| 12/07/2021 | 134,47 | 136,45 | 134,00 | 135,42 | +0,43% | 1,82% | 682.700 |
| 09/07/2021 | 135,45 | 135,66 | 133,38 | 134,84 | +1,18% | 1,68% | 743.700 |
| 08/07/2021 | 132,35 | 135,50 | 130,24 | 133,27 | -2,64% | 3,97% | 1.287.100 |
| 07/07/2021 | 132,03 | 137,53 | 132,03 | 136,88 | +3,12% | 4,17% | 1.385.900 |
| 06/07/2021 | 133,48 | 133,50 | 131,84 | 132,74 | -0,81% | 1,24% | 1.199.800 |
| 02/07/2021 | 130,76 | 134,37 | 130,36 | 133,82 | +2,48% | 3,07% | 1.064.600 |
| 01/07/2021 | 129,50 | 131,15 | 128,54 | 130,58 | +1,11% | 2,02% | 1.055.300 |
| 30/06/2021 | 130,07 | 131,31 | 129,03 | 129,15 | -1,15% | 1,75% | 1.410.500 |
| 29/06/2021 | 129,51 | 131,55 | 128,90 | 130,65 | +1,27% | 2,05% | 1.946.300 |
| 28/06/2021 | 127,56 | 129,34 | 124,83 | 129,01 | +1,26% | 3,54% | 1.975.900 |
| 25/06/2021 | 125,68 | 128,28 | 122,30 | 127,40 | +6,67% | 4,76% | 4.464.600 |
| 24/06/2021 | 119,25 | 120,73 | 119,08 | 119,43 | +0,98% | 1,38% | 1.840.500 |