🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 día
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2021 | 136,76 | 140,24 | 136,34 | 139,69 | +2,11% | 2,85% | 1.215.400 |
| 15/09/2021 | 135,00 | 137,11 | 132,85 | 136,81 | +1,34% | 3,16% | 722.500 |
| 14/09/2021 | 135,00 | 135,81 | 133,76 | 135,00 | +0,45% | 1,52% | 743.800 |
| 13/09/2021 | 135,64 | 135,64 | 131,99 | 134,39 | -0,10% | 2,69% | 648.800 |
| 10/09/2021 | 133,97 | 135,64 | 132,70 | 134,53 | +0,98% | 2,19% | 938.300 |
| 09/09/2021 | 131,50 | 134,66 | 131,19 | 133,23 | +1,40% | 2,64% | 1.100.500 |
| 08/09/2021 | 127,26 | 131,42 | 126,50 | 131,39 | +3,52% | 3,87% | 1.138.900 |
| 07/09/2021 | 126,77 | 128,58 | 126,32 | 126,92 | -0,18% | 1,78% | 927.800 |
| 03/09/2021 | 125,74 | 127,63 | 125,29 | 127,15 | +0,56% | 1,86% | 607.400 |
| 02/09/2021 | 127,25 | 127,75 | 125,86 | 126,44 | -0,71% | 1,49% | 690.800 |
| 01/09/2021 | 126,02 | 127,55 | 125,85 | 127,34 | +1,70% | 1,35% | 835.300 |
| 31/08/2021 | 126,84 | 126,84 | 124,27 | 125,21 | -1,01% | 2,03% | 1.088.400 |
| 30/08/2021 | 127,00 | 128,20 | 125,50 | 126,49 | -0,08% | 2,13% | 516.900 |
| 27/08/2021 | 126,63 | 127,35 | 125,54 | 126,59 | +0,26% | 1,43% | 428.000 |
| 26/08/2021 | 127,26 | 127,82 | 125,75 | 126,26 | -0,96% | 1,63% | 559.100 |
| 25/08/2021 | 125,86 | 128,08 | 125,40 | 127,48 | +1,55% | 2,13% | 592.000 |
| 24/08/2021 | 125,05 | 126,48 | 125,05 | 125,54 | +0,50% | 1,14% | 508.300 |
| 23/08/2021 | 125,78 | 125,84 | 124,09 | 124,92 | +0,13% | 1,39% | 608.000 |
| 20/08/2021 | 124,00 | 124,90 | 123,12 | 124,76 | +0,42% | 1,44% | 514.700 |
| 19/08/2021 | 123,35 | 124,64 | 122,51 | 124,24 | -0,30% | 1,73% | 600.900 |
| 18/08/2021 | 126,98 | 127,97 | 124,53 | 124,62 | -2,24% | 2,71% | 810.400 |
| 17/08/2021 | 128,00 | 128,37 | 125,88 | 127,47 | -1,24% | 1,95% | 1.162.400 |
| 16/08/2021 | 127,15 | 129,26 | 124,67 | 129,07 | +0,77% | 3,61% | 1.135.100 |
| 13/08/2021 | 128,86 | 129,75 | 127,77 | 128,09 | -0,97% | 1,54% | 714.900 |
| 12/08/2021 | 132,20 | 132,89 | 128,74 | 129,34 | -1,94% | 3,14% | 880.500 |
| 11/08/2021 | 132,98 | 133,79 | 130,88 | 131,90 | -2,52% | 2,19% | 1.346.200 |
| 10/08/2021 | 132,57 | 136,01 | 132,38 | 135,31 | +1,85% | 2,74% | 522.700 |
| 09/08/2021 | 133,44 | 133,89 | 130,52 | 132,85 | -0,87% | 2,53% | 877.100 |
| 06/08/2021 | 137,37 | 137,83 | 133,90 | 134,02 | -1,46% | 2,86% | 739.100 |
| 05/08/2021 | 137,47 | 138,42 | 135,82 | 136,00 | -0,45% | 1,89% | 542.800 |