🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 19 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2021 | 135,39 | 137,77 | 135,00 | 136,92 | +0,59% | 2,05% | 1.079.700 |
| 28/10/2021 | 137,43 | 137,73 | 134,63 | 136,12 | -0,75% | 2,26% | 983.800 |
| 27/10/2021 | 137,59 | 138,58 | 136,65 | 137,15 | -0,21% | 1,40% | 659.900 |
| 26/10/2021 | 140,39 | 140,39 | 135,64 | 137,44 | -1,81% | 3,38% | 1.188.700 |
| 25/10/2021 | 143,44 | 144,11 | 139,92 | 139,97 | -2,41% | 2,92% | 921.200 |
| 22/10/2021 | 142,32 | 144,41 | 141,78 | 143,43 | +1,08% | 1,85% | 619.700 |
| 21/10/2021 | 139,08 | 142,56 | 138,50 | 141,90 | +2,41% | 2,92% | 664.800 |
| 20/10/2021 | 139,08 | 141,01 | 138,10 | 138,56 | +0,04% | 2,09% | 727.100 |
| 19/10/2021 | 138,63 | 138,90 | 135,93 | 138,50 | +0,71% | 2,14% | 727.700 |
| 18/10/2021 | 135,91 | 138,07 | 135,91 | 137,52 | +0,53% | 1,59% | 509.200 |
| 15/10/2021 | 137,00 | 137,82 | 135,83 | 136,79 | +0,85% | 1,45% | 535.400 |
| 14/10/2021 | 134,58 | 136,59 | 134,11 | 135,64 | +1,72% | 1,84% | 603.000 |
| 13/10/2021 | 132,18 | 133,69 | 131,26 | 133,35 | +1,36% | 1,84% | 721.700 |
| 12/10/2021 | 129,67 | 132,67 | 129,62 | 131,56 | +1,76% | 2,35% | 783.500 |
| 11/10/2021 | 130,08 | 130,74 | 129,14 | 129,28 | -0,97% | 1,23% | 682.800 |
| 08/10/2021 | 131,38 | 132,40 | 129,78 | 130,54 | -0,62% | 1,99% | 821.400 |
| 07/10/2021 | 130,26 | 132,80 | 129,34 | 131,35 | +1,61% | 2,66% | 916.900 |
| 06/10/2021 | 125,19 | 129,34 | 125,00 | 129,27 | +2,41% | 3,47% | 1.432.700 |
| 05/10/2021 | 122,43 | 127,68 | 121,65 | 126,23 | +3,01% | 4,93% | 1.769.400 |
| 04/10/2021 | 125,76 | 126,86 | 122,39 | 122,54 | -3,65% | 3,55% | 1.923.900 |
| 01/10/2021 | 129,00 | 129,10 | 122,97 | 127,18 | -0,61% | 4,75% | 2.837.600 |
| 30/09/2021 | 133,21 | 135,98 | 127,95 | 127,96 | -12,63% | 6,03% | 5.753.900 |
| 29/09/2021 | 143,82 | 147,73 | 143,82 | 146,45 | +2,39% | 2,72% | 1.566.000 |
| 28/09/2021 | 144,26 | 146,56 | 142,51 | 143,03 | -1,52% | 2,81% | 1.080.100 |
| 27/09/2021 | 145,52 | 146,98 | 144,86 | 145,24 | +0,57% | 1,46% | 1.047.100 |
| 24/09/2021 | 142,18 | 144,51 | 141,76 | 144,42 | +1,59% | 1,93% | 851.300 |
| 23/09/2021 | 142,00 | 144,84 | 141,62 | 142,16 | +1,17% | 2,27% | 1.134.600 |
| 22/09/2021 | 138,33 | 141,66 | 137,51 | 140,51 | +2,58% | 3,00% | 1.117.900 |
| 21/09/2021 | 139,10 | 140,84 | 136,68 | 136,98 | -0,89% | 2,99% | 918.700 |
| 20/09/2021 | 138,10 | 139,87 | 136,54 | 138,21 | -1,48% | 2,41% | 1.091.000 |