🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 hora
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2021 | 149,83 | 150,32 | 142,96 | 143,25 | -4,17% | 4,91% | 864.700 |
| 10/12/2021 | 147,54 | 149,77 | 146,46 | 149,48 | +1,96% | 2,24% | 618.900 |
| 09/12/2021 | 148,34 | 149,45 | 146,45 | 146,60 | -1,50% | 2,02% | 669.800 |
| 08/12/2021 | 149,66 | 151,18 | 148,03 | 148,84 | -0,71% | 2,10% | 649.800 |
| 07/12/2021 | 149,40 | 152,28 | 149,40 | 149,91 | +3,74% | 1,93% | 1.342.200 |
| 06/12/2021 | 143,93 | 147,99 | 142,80 | 144,50 | +1,28% | 3,61% | 911.600 |
| 03/12/2021 | 144,75 | 145,63 | 141,24 | 142,68 | -0,98% | 3,03% | 776.900 |
| 02/12/2021 | 140,54 | 144,93 | 140,22 | 144,09 | +2,69% | 3,35% | 953.900 |
| 01/12/2021 | 143,32 | 147,37 | 140,25 | 140,31 | -0,67% | 4,97% | 937.000 |
| 30/11/2021 | 145,62 | 146,93 | 141,04 | 141,25 | -3,57% | 4,04% | 1.285.000 |
| 29/11/2021 | 147,59 | 148,84 | 145,66 | 146,48 | +0,50% | 2,15% | 718.200 |
| 26/11/2021 | 144,12 | 146,99 | 143,47 | 145,75 | -1,09% | 2,44% | 543.400 |
| 24/11/2021 | 144,49 | 147,72 | 143,12 | 147,36 | +0,71% | 3,18% | 496.600 |
| 23/11/2021 | 147,00 | 147,92 | 143,49 | 146,32 | -0,52% | 3,01% | 724.800 |
| 22/11/2021 | 147,99 | 149,96 | 147,02 | 147,09 | +0,07% | 1,99% | 706.000 |
| 19/11/2021 | 146,23 | 147,71 | 144,53 | 146,99 | +0,65% | 2,17% | 905.000 |
| 18/11/2021 | 148,50 | 148,50 | 145,13 | 146,04 | -0,86% | 2,27% | 891.500 |
| 17/11/2021 | 147,95 | 148,11 | 145,41 | 147,30 | -0,48% | 1,82% | 1.042.000 |
| 16/11/2021 | 148,87 | 150,00 | 146,33 | 148,01 | -1,08% | 2,47% | 1.292.300 |
| 15/11/2021 | 150,19 | 150,90 | 148,48 | 149,62 | +0,54% | 1,61% | 526.700 |
| 12/11/2021 | 150,15 | 150,61 | 148,28 | 148,81 | -0,89% | 1,55% | 645.500 |
| 11/11/2021 | 151,59 | 152,07 | 150,12 | 150,15 | -1,18% | 1,29% | 737.200 |
| 10/11/2021 | 153,39 | 154,95 | 151,46 | 151,95 | -1,87% | 2,28% | 883.300 |
| 09/11/2021 | 153,27 | 155,21 | 153,05 | 154,85 | +0,58% | 1,41% | 1.000.600 |
| 08/11/2021 | 154,85 | 155,98 | 153,21 | 153,95 | -0,48% | 1,79% | 1.547.400 |
| 05/11/2021 | 152,77 | 154,74 | 152,76 | 154,69 | +2,44% | 1,30% | 1.318.300 |
| 04/11/2021 | 147,64 | 151,76 | 147,32 | 151,01 | +2,37% | 3,01% | 1.213.400 |
| 03/11/2021 | 144,91 | 147,57 | 144,53 | 147,51 | +2,16% | 2,10% | 1.253.600 |
| 02/11/2021 | 139,02 | 145,05 | 137,79 | 144,39 | +3,92% | 5,22% | 1.911.700 |
| 01/11/2021 | 138,06 | 139,35 | 136,58 | 138,95 | +1,48% | 2,01% | 1.463.900 |