🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 día
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2022 | 109,48 | 111,64 | 106,78 | 109,94 | -1,77% | 4,44% | 2.016.300 |
| 24/01/2022 | 105,57 | 112,32 | 103,48 | 111,92 | +3,53% | 8,37% | 2.378.400 |
| 21/01/2022 | 105,00 | 109,57 | 102,47 | 108,10 | +1,92% | 6,76% | 2.664.400 |
| 20/01/2022 | 108,49 | 111,95 | 105,87 | 106,06 | -1,46% | 5,60% | 2.158.700 |
| 19/01/2022 | 110,97 | 112,68 | 107,58 | 107,63 | -2,51% | 4,60% | 1.409.000 |
| 18/01/2022 | 111,79 | 112,09 | 108,86 | 110,40 | -2,65% | 2,89% | 1.854.400 |
| 14/01/2022 | 116,05 | 116,75 | 111,64 | 113,40 | -3,46% | 4,40% | 1.290.500 |
| 13/01/2022 | 120,19 | 120,58 | 117,19 | 117,47 | -1,50% | 2,82% | 1.362.700 |
| 12/01/2022 | 118,84 | 120,25 | 115,36 | 119,26 | +0,09% | 4,11% | 1.614.000 |
| 11/01/2022 | 118,30 | 119,42 | 114,57 | 119,15 | +0,40% | 4,10% | 1.519.200 |
| 10/01/2022 | 119,58 | 119,71 | 115,37 | 118,67 | -1,99% | 3,63% | 1.405.500 |
| 07/01/2022 | 118,99 | 123,18 | 118,43 | 121,08 | +1,66% | 3,99% | 2.329.400 |
| 06/01/2022 | 121,36 | 121,36 | 118,31 | 119,10 | -0,21% | 2,51% | 1.159.200 |
| 05/01/2022 | 123,87 | 124,47 | 119,31 | 119,35 | -3,64% | 4,17% | 1.198.900 |
| 04/01/2022 | 127,90 | 129,05 | 123,03 | 123,86 | -2,48% | 4,71% | 1.568.200 |
| 03/01/2022 | 130,01 | 130,57 | 126,92 | 127,01 | -2,47% | 2,81% | 1.031.500 |
| 31/12/2021 | 127,40 | 130,74 | 127,40 | 130,23 | +1,59% | 2,62% | 1.298.500 |
| 30/12/2021 | 127,74 | 128,88 | 127,37 | 128,19 | +0,51% | 1,18% | 1.161.200 |
| 29/12/2021 | 128,29 | 128,67 | 127,28 | 127,54 | -0,29% | 1,08% | 951.900 |
| 28/12/2021 | 126,95 | 128,62 | 126,00 | 127,91 | +0,33% | 2,06% | 1.246.900 |
| 27/12/2021 | 126,99 | 127,88 | 124,87 | 127,49 | +0,93% | 2,37% | 1.447.900 |
| 23/12/2021 | 128,20 | 131,20 | 126,03 | 126,31 | -1,22% | 4,03% | 1.909.900 |
| 22/12/2021 | 139,70 | 139,80 | 127,52 | 127,87 | -6,66% | 8,79% | 4.585.200 |
| 21/12/2021 | 133,50 | 137,18 | 132,73 | 136,99 | +3,98% | 3,33% | 1.694.400 |
| 20/12/2021 | 135,07 | 135,30 | 130,44 | 131,75 | -4,21% | 3,60% | 1.272.400 |
| 17/12/2021 | 137,05 | 138,82 | 134,81 | 137,54 | +0,10% | 2,93% | 2.080.100 |
| 16/12/2021 | 144,68 | 145,17 | 136,78 | 137,40 | -3,23% | 5,80% | 1.040.300 |
| 15/12/2021 | 141,29 | 142,65 | 139,48 | 141,99 | +0,48% | 2,24% | 932.500 |
| 14/12/2021 | 141,09 | 144,91 | 140,22 | 141,31 | -1,35% | 3,32% | 814.300 |
| 13/12/2021 | 149,83 | 150,32 | 142,96 | 143,25 | -4,17% | 4,91% | 864.700 |