🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 día
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 101,98 | 103,49 | 101,25 | 101,89 | +1,94% | 2,20% | 1.336.400 |
| 08/03/2022 | 100,01 | 104,85 | 98,66 | 99,95 | -0,06% | 6,19% | 1.374.100 |
| 07/03/2022 | 102,10 | 103,34 | 99,43 | 100,01 | -2,97% | 3,83% | 2.641.900 |
| 04/03/2022 | 103,48 | 104,73 | 101,81 | 103,07 | -1,36% | 2,82% | 1.403.300 |
| 03/03/2022 | 107,04 | 107,13 | 103,15 | 104,49 | -1,24% | 3,72% | 1.048.600 |
| 02/03/2022 | 105,34 | 107,27 | 104,00 | 105,80 | +0,53% | 3,10% | 1.559.800 |
| 01/03/2022 | 108,69 | 108,70 | 104,14 | 105,24 | -3,74% | 4,20% | 1.659.400 |
| 28/02/2022 | 107,10 | 109,54 | 106,64 | 109,33 | +1,84% | 2,71% | 1.463.400 |
| 25/02/2022 | 105,41 | 108,39 | 103,27 | 107,35 | +2,09% | 4,86% | 1.252.900 |
| 24/02/2022 | 97,59 | 105,42 | 96,39 | 105,15 | +4,78% | 9,25% | 1.530.600 |
| 23/02/2022 | 102,12 | 103,81 | 99,51 | 100,35 | -0,81% | 4,21% | 1.620.300 |
| 22/02/2022 | 104,73 | 105,47 | 99,90 | 101,17 | -4,23% | 5,32% | 1.773.800 |
| 18/02/2022 | 107,14 | 108,34 | 105,48 | 105,64 | -1,71% | 2,67% | 1.532.900 |
| 17/02/2022 | 109,73 | 110,13 | 106,54 | 107,48 | -1,92% | 3,27% | 1.340.700 |
| 16/02/2022 | 109,80 | 110,86 | 107,32 | 109,58 | -3,30% | 3,22% | 1.553.800 |
| 15/02/2022 | 112,46 | 113,54 | 110,70 | 113,32 | +2,13% | 2,53% | 1.151.900 |
| 14/02/2022 | 108,90 | 112,26 | 108,39 | 110,96 | +2,29% | 3,55% | 1.058.300 |
| 11/02/2022 | 110,44 | 111,43 | 107,60 | 108,48 | -1,91% | 3,47% | 1.108.400 |
| 10/02/2022 | 110,01 | 113,09 | 109,47 | 110,59 | -1,86% | 3,29% | 1.200.300 |
| 09/02/2022 | 110,80 | 114,43 | 110,80 | 112,69 | +3,35% | 3,28% | 2.229.200 |
| 08/02/2022 | 105,26 | 109,07 | 105,16 | 109,04 | +3,27% | 3,71% | 1.476.500 |
| 07/02/2022 | 106,50 | 107,93 | 104,39 | 105,59 | -0,62% | 3,32% | 835.200 |
| 04/02/2022 | 106,11 | 107,77 | 103,43 | 106,25 | -0,44% | 4,09% | 1.540.700 |
| 03/02/2022 | 108,31 | 109,80 | 106,59 | 106,72 | -2,81% | 2,96% | 1.514.100 |
| 02/02/2022 | 110,94 | 111,11 | 107,96 | 109,80 | -1,05% | 2,84% | 1.521.700 |
| 01/02/2022 | 110,95 | 112,11 | 108,68 | 110,96 | -0,19% | 3,09% | 1.102.300 |
| 31/01/2022 | 109,40 | 111,61 | 108,42 | 111,17 | +1,06% | 2,92% | 1.359.700 |
| 28/01/2022 | 106,24 | 110,05 | 105,03 | 110,00 | +4,23% | 4,73% | 1.594.900 |
| 27/01/2022 | 110,40 | 110,52 | 104,54 | 105,54 | -2,05% | 5,42% | 2.049.700 |
| 26/01/2022 | 110,99 | 111,59 | 106,56 | 107,75 | -1,99% | 4,53% | 2.433.500 |