🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 día
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 93,50 | 93,86 | 90,02 | 90,67 | -2,58% | 4,11% | 2.176.300 |
| 20/04/2022 | 96,87 | 97,86 | 92,98 | 93,07 | -3,34% | 5,04% | 1.746.300 |
| 19/04/2022 | 91,43 | 96,77 | 91,29 | 96,29 | +5,69% | 5,99% | 1.775.400 |
| 18/04/2022 | 91,30 | 92,35 | 90,44 | 91,11 | -0,74% | 2,09% | 1.601.800 |
| 14/04/2022 | 93,70 | 94,61 | 91,52 | 91,79 | -1,29% | 3,30% | 2.099.900 |
| 13/04/2022 | 91,51 | 94,32 | 90,55 | 92,99 | -0,36% | 4,12% | 3.595.500 |
| 12/04/2022 | 99,63 | 101,50 | 93,23 | 93,33 | -9,54% | 8,30% | 8.382.700 |
| 11/04/2022 | 101,04 | 105,90 | 101,04 | 103,17 | +0,93% | 4,81% | 2.923.000 |
| 08/04/2022 | 98,64 | 103,23 | 97,86 | 102,22 | +3,13% | 5,44% | 2.191.800 |
| 07/04/2022 | 97,12 | 99,70 | 94,35 | 99,12 | +1,39% | 5,51% | 2.007.300 |
| 06/04/2022 | 96,07 | 98,40 | 95,22 | 97,76 | -2,06% | 3,31% | 2.499.000 |
| 05/04/2022 | 100,00 | 102,64 | 98,87 | 99,82 | -1,53% | 3,77% | 1.489.200 |
| 04/04/2022 | 98,56 | 102,57 | 98,23 | 101,37 | +2,92% | 4,40% | 1.679.400 |
| 01/04/2022 | 97,29 | 98,52 | 95,66 | 98,49 | +2,08% | 2,94% | 1.527.100 |
| 31/03/2022 | 101,16 | 101,22 | 96,48 | 96,48 | -4,97% | 4,69% | 1.931.000 |
| 30/03/2022 | 102,70 | 103,73 | 101,22 | 101,53 | -2,21% | 2,44% | 1.304.100 |
| 29/03/2022 | 101,25 | 104,61 | 100,63 | 103,82 | +5,26% | 3,93% | 2.282.900 |
| 28/03/2022 | 97,86 | 98,73 | 95,04 | 98,63 | +1,40% | 3,77% | 2.218.100 |
| 25/03/2022 | 99,87 | 99,87 | 95,89 | 97,27 | -2,02% | 3,99% | 1.645.300 |
| 24/03/2022 | 99,07 | 100,58 | 98,70 | 99,28 | +0,36% | 1,90% | 1.436.800 |
| 23/03/2022 | 102,13 | 102,71 | 98,54 | 98,92 | -4,01% | 4,08% | 1.439.300 |
| 22/03/2022 | 102,99 | 104,92 | 101,80 | 103,05 | +0,45% | 3,03% | 1.655.100 |
| 21/03/2022 | 104,47 | 105,68 | 101,38 | 102,59 | -1,80% | 4,12% | 1.328.700 |
| 18/03/2022 | 103,99 | 105,90 | 103,29 | 104,47 | +0,53% | 2,51% | 2.572.600 |
| 17/03/2022 | 100,74 | 103,96 | 99,70 | 103,92 | +1,86% | 4,23% | 1.118.200 |
| 16/03/2022 | 100,89 | 103,07 | 98,43 | 102,02 | +1,09% | 4,60% | 2.006.500 |
| 15/03/2022 | 98,96 | 102,29 | 98,61 | 100,92 | +2,40% | 3,72% | 1.029.000 |
| 14/03/2022 | 99,09 | 101,70 | 98,20 | 98,55 | -0,67% | 3,53% | 1.248.900 |
| 11/03/2022 | 100,50 | 101,28 | 98,80 | 99,21 | -1,53% | 2,47% | 892.400 |
| 10/03/2022 | 99,95 | 101,49 | 98,53 | 100,75 | -1,12% | 2,96% | 1.001.200 |