🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 19 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2022 | 97,33 | 98,13 | 95,65 | 97,51 | +1,20% | 2,55% | 854.700 |
| 03/06/2022 | 97,62 | 98,31 | 94,86 | 96,35 | -2,86% | 3,53% | 1.257.900 |
| 02/06/2022 | 98,62 | 99,66 | 98,21 | 99,19 | +0,74% | 1,47% | 1.158.900 |
| 01/06/2022 | 100,01 | 100,82 | 97,65 | 98,46 | -0,82% | 3,17% | 1.805.300 |
| 31/05/2022 | 99,02 | 99,85 | 96,78 | 99,27 | -1,02% | 3,10% | 1.716.300 |
| 27/05/2022 | 99,32 | 100,31 | 97,79 | 100,29 | +1,14% | 2,54% | 1.263.900 |
| 26/05/2022 | 97,49 | 99,73 | 97,37 | 99,16 | +3,36% | 2,42% | 1.475.300 |
| 25/05/2022 | 89,75 | 96,34 | 89,47 | 95,94 | +5,67% | 7,65% | 1.578.700 |
| 24/05/2022 | 89,95 | 91,22 | 88,93 | 90,79 | -0,11% | 2,55% | 1.504.600 |
| 23/05/2022 | 93,18 | 93,29 | 89,51 | 90,89 | -1,70% | 4,06% | 1.817.100 |
| 20/05/2022 | 92,22 | 93,63 | 89,21 | 92,46 | +1,83% | 4,79% | 2.106.600 |
| 19/05/2022 | 89,80 | 92,20 | 88,03 | 90,80 | +1,11% | 4,64% | 2.245.600 |
| 18/05/2022 | 95,08 | 95,24 | 88,17 | 89,80 | -7,87% | 7,44% | 2.236.300 |
| 17/05/2022 | 94,61 | 97,54 | 94,38 | 97,47 | +5,19% | 3,34% | 1.711.400 |
| 16/05/2022 | 91,91 | 93,90 | 90,04 | 92,66 | +1,09% | 4,20% | 2.800.500 |
| 13/05/2022 | 92,17 | 95,56 | 91,26 | 91,66 | +0,44% | 4,67% | 2.184.600 |
| 12/05/2022 | 89,16 | 93,83 | 88,75 | 91,26 | +1,64% | 5,70% | 2.663.500 |
| 11/05/2022 | 91,87 | 93,90 | 89,48 | 89,79 | -2,64% | 4,81% | 1.696.000 |
| 10/05/2022 | 94,21 | 96,33 | 89,28 | 92,22 | -0,64% | 7,48% | 2.486.100 |
| 09/05/2022 | 92,95 | 96,02 | 92,19 | 92,81 | -2,00% | 4,12% | 2.102.400 |
| 06/05/2022 | 92,17 | 96,18 | 90,49 | 94,70 | +2,51% | 6,17% | 2.218.300 |
| 05/05/2022 | 98,34 | 98,56 | 90,77 | 92,38 | -7,79% | 7,92% | 2.123.700 |
| 04/05/2022 | 94,41 | 100,35 | 93,94 | 100,18 | +5,37% | 6,79% | 2.433.500 |
| 03/05/2022 | 90,87 | 95,67 | 90,35 | 95,07 | +4,31% | 5,85% | 2.642.900 |
| 02/05/2022 | 85,85 | 91,26 | 85,36 | 91,14 | +6,25% | 6,87% | 1.953.100 |
| 29/04/2022 | 88,78 | 89,85 | 85,65 | 85,78 | -3,73% | 4,73% | 1.515.600 |
| 28/04/2022 | 89,94 | 90,66 | 87,14 | 89,10 | +0,26% | 3,91% | 1.414.600 |
| 27/04/2022 | 88,05 | 90,82 | 87,15 | 88,87 | +0,50% | 4,17% | 1.715.700 |
| 26/04/2022 | 89,62 | 90,28 | 88,42 | 88,43 | -2,23% | 2,08% | 1.476.300 |
| 25/04/2022 | 89,61 | 90,65 | 87,49 | 90,45 | +0,08% | 3,53% | 2.463.600 |