🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 23 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 94,26 | 96,27 | 93,30 | 96,16 | +3,60% | 3,15% | 1.323.900 |
| 18/07/2022 | 92,60 | 94,84 | 92,15 | 92,82 | +1,39% | 2,90% | 976.800 |
| 15/07/2022 | 90,00 | 92,60 | 89,75 | 91,55 | +2,74% | 3,17% | 1.070.000 |
| 14/07/2022 | 88,72 | 89,37 | 86,60 | 89,11 | -1,64% | 3,12% | 1.252.900 |
| 13/07/2022 | 89,84 | 91,37 | 88,72 | 90,60 | -0,70% | 2,95% | 992.700 |
| 12/07/2022 | 88,92 | 92,18 | 88,92 | 91,24 | +2,70% | 3,67% | 1.487.900 |
| 11/07/2022 | 91,85 | 93,03 | 88,71 | 88,84 | -4,12% | 4,70% | 1.104.600 |
| 08/07/2022 | 94,41 | 94,85 | 92,47 | 92,66 | -2,33% | 2,52% | 1.041.700 |
| 07/07/2022 | 93,03 | 95,43 | 92,75 | 94,87 | +2,03% | 2,88% | 1.173.600 |
| 06/07/2022 | 95,85 | 96,18 | 92,27 | 92,98 | -2,96% | 4,08% | 1.248.600 |
| 05/07/2022 | 90,40 | 95,91 | 90,23 | 95,82 | +3,40% | 6,28% | 1.568.200 |
| 01/07/2022 | 90,79 | 93,98 | 90,34 | 92,67 | +2,42% | 4,01% | 1.593.000 |
| 30/06/2022 | 92,43 | 92,43 | 87,59 | 90,48 | -3,30% | 5,24% | 1.985.300 |
| 29/06/2022 | 94,35 | 94,35 | 91,69 | 93,57 | -0,88% | 2,82% | 1.418.300 |
| 28/06/2022 | 98,16 | 99,64 | 94,35 | 94,40 | -4,28% | 5,39% | 1.934.800 |
| 27/06/2022 | 99,49 | 101,05 | 96,31 | 98,62 | +0,26% | 4,76% | 2.068.800 |
| 24/06/2022 | 91,79 | 99,22 | 90,25 | 98,36 | +7,19% | 9,77% | 4.320.400 |
| 23/06/2022 | 90,97 | 92,00 | 88,61 | 91,76 | +2,24% | 3,73% | 2.470.800 |
| 22/06/2022 | 86,84 | 90,10 | 86,70 | 89,75 | +2,36% | 3,92% | 1.828.200 |
| 21/06/2022 | 88,82 | 89,63 | 87,50 | 87,68 | +0,79% | 2,40% | 1.626.800 |
| 17/06/2022 | 85,39 | 88,57 | 85,04 | 86,99 | +1,43% | 4,13% | 2.731.500 |
| 16/06/2022 | 89,03 | 89,55 | 84,37 | 85,76 | -6,31% | 5,82% | 2.538.800 |
| 15/06/2022 | 90,88 | 93,40 | 90,07 | 91,54 | +1,95% | 3,66% | 1.115.000 |
| 14/06/2022 | 89,08 | 91,78 | 89,08 | 89,79 | +1,10% | 3,03% | 1.367.600 |
| 13/06/2022 | 92,81 | 93,62 | 88,06 | 88,81 | -7,52% | 5,99% | 2.047.100 |
| 10/06/2022 | 97,61 | 99,35 | 95,32 | 96,03 | -3,90% | 4,13% | 1.163.700 |
| 09/06/2022 | 102,00 | 103,22 | 99,89 | 99,93 | -2,26% | 3,26% | 1.102.900 |
| 08/06/2022 | 98,57 | 103,01 | 98,57 | 102,24 | +4,08% | 4,50% | 1.840.400 |
| 07/06/2022 | 94,43 | 98,61 | 93,87 | 98,23 | +0,74% | 5,02% | 1.336.000 |
| 06/06/2022 | 97,33 | 98,13 | 95,65 | 97,51 | +1,20% | 2,55% | 854.700 |