🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 22 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2022 | 91,89 | 92,10 | 89,39 | 90,33 | -0,41% | 2,95% | 1.140.700 |
| 29/08/2022 | 89,00 | 91,00 | 88,46 | 90,70 | +0,78% | 2,85% | 1.021.500 |
| 26/08/2022 | 94,00 | 94,42 | 89,61 | 90,00 | -3,47% | 5,12% | 935.100 |
| 25/08/2022 | 91,71 | 93,47 | 90,84 | 93,24 | +2,55% | 2,87% | 858.800 |
| 24/08/2022 | 90,64 | 92,05 | 90,05 | 90,92 | +0,64% | 2,21% | 842.600 |
| 23/08/2022 | 90,11 | 91,28 | 89,07 | 90,34 | +0,53% | 2,45% | 1.125.600 |
| 22/08/2022 | 93,97 | 94,43 | 89,69 | 89,86 | -6,66% | 5,04% | 1.387.300 |
| 19/08/2022 | 97,56 | 98,15 | 95,56 | 96,27 | -2,50% | 2,65% | 1.016.500 |
| 18/08/2022 | 99,99 | 99,99 | 97,93 | 98,74 | -1,27% | 2,06% | 808.900 |
| 17/08/2022 | 103,06 | 103,06 | 98,97 | 100,01 | -4,04% | 3,97% | 1.472.600 |
| 16/08/2022 | 101,07 | 106,24 | 101,07 | 104,22 | +2,76% | 5,12% | 1.336.300 |
| 15/08/2022 | 101,22 | 102,20 | 100,48 | 101,42 | -0,17% | 1,70% | 788.700 |
| 12/08/2022 | 102,11 | 102,30 | 100,58 | 101,59 | -0,11% | 1,68% | 658.200 |
| 11/08/2022 | 101,34 | 103,26 | 101,26 | 101,70 | +1,68% | 1,97% | 936.800 |
| 10/08/2022 | 99,88 | 101,19 | 99,24 | 100,02 | +3,15% | 1,95% | 968.400 |
| 09/08/2022 | 99,14 | 99,25 | 95,63 | 96,97 | -2,81% | 3,65% | 709.800 |
| 08/08/2022 | 99,92 | 102,12 | 99,67 | 99,77 | +0,61% | 2,45% | 903.900 |
| 05/08/2022 | 98,60 | 100,70 | 98,32 | 99,17 | -0,30% | 2,41% | 710.800 |
| 04/08/2022 | 99,93 | 101,86 | 99,15 | 99,47 | -0,33% | 2,71% | 737.200 |
| 03/08/2022 | 100,53 | 100,90 | 98,48 | 99,80 | +0,79% | 2,41% | 1.022.700 |
| 02/08/2022 | 100,71 | 101,33 | 98,66 | 99,02 | -2,88% | 2,65% | 1.275.000 |
| 01/08/2022 | 98,77 | 102,59 | 98,77 | 101,96 | +2,43% | 3,87% | 1.392.400 |
| 29/07/2022 | 98,11 | 100,02 | 97,50 | 99,54 | +1,59% | 2,57% | 1.209.200 |
| 28/07/2022 | 94,26 | 98,26 | 93,59 | 97,98 | +3,83% | 4,95% | 1.433.400 |
| 27/07/2022 | 93,30 | 94,92 | 91,80 | 94,37 | +2,34% | 3,34% | 1.094.000 |
| 26/07/2022 | 93,22 | 93,52 | 91,30 | 92,21 | -2,56% | 2,38% | 825.400 |
| 25/07/2022 | 94,38 | 95,62 | 92,84 | 94,63 | +0,30% | 2,95% | 1.195.600 |
| 22/07/2022 | 96,49 | 98,49 | 93,70 | 94,35 | -1,73% | 4,96% | 854.700 |
| 21/07/2022 | 96,30 | 96,70 | 93,89 | 96,01 | -0,62% | 2,92% | 1.077.200 |
| 20/07/2022 | 95,93 | 96,80 | 94,40 | 96,61 | +0,47% | 2,50% | 1.267.200 |