🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 23 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2022 | 63,18 | 63,29 | 61,73 | 62,11 | -1,48% | 2,47% | 1.712.500 |
| 11/10/2022 | 63,60 | 64,64 | 61,99 | 63,04 | -0,88% | 4,17% | 2.310.800 |
| 10/10/2022 | 62,40 | 65,04 | 61,87 | 63,60 | +2,07% | 5,08% | 2.605.000 |
| 07/10/2022 | 64,18 | 64,69 | 61,65 | 62,31 | -4,71% | 4,74% | 2.247.200 |
| 06/10/2022 | 66,89 | 67,83 | 64,48 | 65,39 | -1,98% | 5,01% | 2.104.500 |
| 05/10/2022 | 67,26 | 67,74 | 64,71 | 66,71 | -2,54% | 4,50% | 3.143.700 |
| 04/10/2022 | 69,16 | 70,17 | 67,19 | 68,45 | +1,05% | 4,31% | 2.480.600 |
| 03/10/2022 | 65,39 | 69,28 | 64,30 | 67,74 | +2,61% | 7,62% | 3.580.100 |
| 30/09/2022 | 65,00 | 67,66 | 63,61 | 66,02 | +1,32% | 6,23% | 5.557.300 |
| 29/09/2022 | 73,75 | 75,99 | 64,44 | 65,16 | -24,60% | 15,66% | 17.197.900 |
| 28/09/2022 | 82,35 | 86,85 | 82,12 | 86,42 | +6,49% | 5,74% | 3.076.900 |
| 27/09/2022 | 81,34 | 82,37 | 79,84 | 81,15 | +1,48% | 3,11% | 1.532.200 |
| 26/09/2022 | 79,49 | 81,38 | 79,08 | 79,97 | +0,60% | 2,89% | 1.756.000 |
| 23/09/2022 | 78,33 | 79,56 | 76,00 | 79,49 | -0,35% | 4,54% | 2.517.300 |
| 22/09/2022 | 80,56 | 81,56 | 79,57 | 79,77 | -1,59% | 2,47% | 1.412.500 |
| 21/09/2022 | 82,65 | 84,44 | 80,97 | 81,06 | -1,37% | 4,20% | 1.272.900 |
| 20/09/2022 | 84,76 | 85,08 | 80,50 | 82,19 | -4,63% | 5,40% | 1.693.100 |
| 19/09/2022 | 84,24 | 86,33 | 83,70 | 86,18 | +1,71% | 3,12% | 1.089.400 |
| 16/09/2022 | 84,25 | 85,54 | 83,08 | 84,73 | -0,29% | 2,92% | 1.987.600 |
| 15/09/2022 | 86,07 | 86,90 | 84,49 | 84,98 | -0,49% | 2,80% | 1.090.200 |
| 14/09/2022 | 85,93 | 86,51 | 83,30 | 85,40 | -0,20% | 3,74% | 1.044.400 |
| 13/09/2022 | 87,50 | 88,28 | 85,13 | 85,57 | -6,05% | 3,60% | 1.240.900 |
| 12/09/2022 | 92,43 | 93,34 | 90,60 | 91,08 | +0,09% | 2,96% | 1.007.500 |
| 09/09/2022 | 86,62 | 91,42 | 86,50 | 91,00 | +2,39% | 5,68% | 1.961.200 |
| 08/09/2022 | 87,48 | 88,96 | 86,49 | 88,88 | +0,41% | 2,82% | 858.100 |
| 07/09/2022 | 84,96 | 88,69 | 84,80 | 88,52 | +3,98% | 4,58% | 1.385.400 |
| 06/09/2022 | 88,12 | 88,12 | 84,40 | 85,13 | -2,78% | 4,22% | 1.698.300 |
| 02/09/2022 | 90,34 | 90,56 | 87,05 | 87,56 | -1,75% | 3,89% | 1.048.700 |
| 01/09/2022 | 88,21 | 89,22 | 86,93 | 89,12 | +0,77% | 2,60% | 1.113.600 |
| 31/08/2022 | 90,34 | 90,73 | 88,34 | 88,44 | -2,09% | 2,65% | 1.535.400 |