🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 19 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 67,18 | 67,18 | 65,94 | 66,59 | -0,82% | 1,85% | 735.100 |
| 22/11/2022 | 66,49 | 67,34 | 65,81 | 67,14 | +1,40% | 2,30% | 1.430.700 |
| 21/11/2022 | 66,62 | 67,15 | 65,50 | 66,21 | -0,53% | 2,48% | 1.189.600 |
| 18/11/2022 | 67,82 | 67,95 | 65,40 | 66,56 | -1,00% | 3,76% | 1.758.900 |
| 17/11/2022 | 67,23 | 67,25 | 64,63 | 67,23 | -1,64% | 3,90% | 2.055.900 |
| 16/11/2022 | 70,30 | 70,31 | 67,64 | 68,35 | -5,93% | 3,80% | 2.775.800 |
| 15/11/2022 | 76,19 | 76,64 | 72,00 | 72,66 | -1,77% | 6,09% | 1.977.600 |
| 14/11/2022 | 74,28 | 75,05 | 71,81 | 73,97 | -0,82% | 4,36% | 2.608.800 |
| 11/11/2022 | 70,59 | 75,93 | 70,36 | 74,58 | +5,56% | 7,89% | 2.294.700 |
| 10/11/2022 | 67,50 | 71,73 | 67,04 | 70,65 | +9,26% | 6,95% | 2.868.000 |
| 09/11/2022 | 64,23 | 65,01 | 62,66 | 64,66 | -0,17% | 3,66% | 3.075.100 |
| 08/11/2022 | 65,36 | 65,50 | 63,41 | 64,77 | +0,22% | 3,20% | 1.896.500 |
| 07/11/2022 | 63,30 | 65,08 | 61,32 | 64,63 | +2,93% | 5,94% | 3.007.800 |
| 04/11/2022 | 64,51 | 64,81 | 61,12 | 62,79 | -0,96% | 5,72% | 2.781.800 |
| 03/11/2022 | 61,54 | 64,40 | 60,76 | 63,40 | +1,67% | 5,91% | 2.151.900 |
| 02/11/2022 | 64,03 | 65,92 | 62,32 | 62,36 | -3,09% | 5,62% | 2.331.800 |
| 01/11/2022 | 64,84 | 64,85 | 62,07 | 64,35 | +2,13% | 4,29% | 2.098.900 |
| 31/10/2022 | 63,42 | 63,89 | 62,47 | 63,01 | -1,22% | 2,24% | 1.312.600 |
| 28/10/2022 | 61,81 | 63,82 | 61,35 | 63,79 | +2,79% | 4,00% | 1.484.200 |
| 27/10/2022 | 61,91 | 64,13 | 61,63 | 62,06 | +0,83% | 4,04% | 2.377.200 |
| 26/10/2022 | 61,90 | 62,92 | 61,01 | 61,55 | -0,49% | 3,09% | 1.515.700 |
| 25/10/2022 | 58,45 | 62,14 | 58,45 | 61,85 | +6,22% | 6,31% | 2.076.900 |
| 24/10/2022 | 55,28 | 58,47 | 54,85 | 58,23 | +4,56% | 6,55% | 4.035.200 |
| 21/10/2022 | 56,62 | 56,84 | 55,02 | 55,69 | -1,38% | 3,21% | 3.294.800 |
| 20/10/2022 | 57,92 | 58,85 | 56,43 | 56,47 | -1,79% | 4,18% | 2.711.900 |
| 19/10/2022 | 59,71 | 60,03 | 56,52 | 57,50 | -5,26% | 5,88% | 5.548.200 |
| 18/10/2022 | 63,70 | 64,97 | 59,80 | 60,69 | -2,16% | 8,12% | 5.694.100 |
| 17/10/2022 | 61,82 | 63,08 | 60,99 | 62,03 | +3,04% | 3,38% | 2.476.100 |
| 14/10/2022 | 63,00 | 63,75 | 60,11 | 60,20 | -3,51% | 5,78% | 1.929.200 |
| 13/10/2022 | 60,62 | 63,60 | 59,23 | 62,39 | +0,45% | 7,21% | 1.978.600 |