🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 5 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2023 | 67,18 | 67,95 | 66,22 | 67,39 | +0,48% | 2,58% | 1.974.600 |
| 09/01/2023 | 66,22 | 68,07 | 66,01 | 67,07 | +1,96% | 3,11% | 2.666.600 |
| 06/01/2023 | 63,67 | 65,82 | 62,59 | 65,78 | +3,85% | 5,07% | 2.428.300 |
| 05/01/2023 | 63,80 | 64,10 | 62,81 | 63,34 | -2,73% | 2,02% | 2.967.300 |
| 04/01/2023 | 62,00 | 65,14 | 61,71 | 65,12 | +7,39% | 5,53% | 3.238.200 |
| 03/01/2023 | 61,70 | 63,25 | 59,66 | 60,64 | -0,41% | 5,82% | 2.448.500 |
| 30/12/2022 | 60,40 | 61,17 | 59,61 | 60,89 | -0,60% | 2,58% | 2.141.000 |
| 29/12/2022 | 59,89 | 61,92 | 59,52 | 61,26 | +3,41% | 4,01% | 2.410.800 |
| 28/12/2022 | 60,43 | 61,03 | 58,77 | 59,24 | -1,95% | 3,74% | 3.137.300 |
| 27/12/2022 | 59,81 | 61,11 | 58,22 | 60,42 | +0,43% | 4,83% | 4.434.500 |
| 23/12/2022 | 56,57 | 60,63 | 56,26 | 60,16 | +5,17% | 7,72% | 6.668.100 |
| 22/12/2022 | 52,10 | 57,28 | 52,10 | 57,20 | -3,66% | 9,94% | 16.492.900 |
| 21/12/2022 | 58,54 | 60,02 | 57,58 | 59,37 | +2,79% | 4,17% | 4.610.700 |
| 20/12/2022 | 57,32 | 58,58 | 56,27 | 57,76 | -0,57% | 4,03% | 4.290.900 |
| 19/12/2022 | 61,00 | 61,90 | 57,63 | 58,09 | -5,45% | 7,00% | 4.305.700 |
| 16/12/2022 | 64,30 | 64,84 | 60,65 | 61,44 | -6,04% | 6,52% | 7.556.500 |
| 15/12/2022 | 66,72 | 66,84 | 64,43 | 65,39 | -3,43% | 3,61% | 2.611.600 |
| 14/12/2022 | 66,67 | 68,08 | 65,26 | 67,71 | +0,79% | 4,23% | 2.733.100 |
| 13/12/2022 | 68,26 | 69,32 | 65,67 | 67,18 | +2,00% | 5,35% | 2.178.200 |
| 12/12/2022 | 65,67 | 66,14 | 65,00 | 65,86 | +0,24% | 1,74% | 1.649.200 |
| 09/12/2022 | 64,75 | 66,86 | 64,45 | 65,70 | +0,34% | 3,72% | 1.200.300 |
| 08/12/2022 | 65,34 | 65,85 | 63,96 | 65,48 | +0,58% | 2,89% | 1.268.700 |
| 07/12/2022 | 65,16 | 66,32 | 63,99 | 65,10 | -0,75% | 3,58% | 1.572.900 |
| 06/12/2022 | 67,33 | 67,41 | 64,11 | 65,59 | -2,67% | 4,90% | 1.782.900 |
| 05/12/2022 | 68,83 | 69,72 | 66,87 | 67,39 | -3,16% | 4,14% | 1.425.100 |
| 02/12/2022 | 68,09 | 69,76 | 67,15 | 69,59 | +0,71% | 3,83% | 1.307.500 |
| 01/12/2022 | 69,82 | 70,71 | 68,43 | 69,10 | -0,37% | 3,27% | 1.262.700 |
| 30/11/2022 | 66,65 | 69,39 | 65,49 | 69,36 | +3,34% | 5,85% | 1.840.600 |
| 29/11/2022 | 65,94 | 68,79 | 65,94 | 67,12 | +2,38% | 4,32% | 1.724.700 |
| 28/11/2022 | 66,00 | 66,66 | 65,33 | 65,56 | -1,80% | 2,02% | 1.633.900 |