🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 2 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2023 | 70,00 | 70,10 | 67,56 | 69,11 | -0,55% | 3,63% | 1.337.900 |
| 22/02/2023 | 69,03 | 70,14 | 68,10 | 69,49 | +1,31% | 2,96% | 1.603.500 |
| 21/02/2023 | 72,00 | 72,04 | 67,60 | 68,59 | -5,98% | 6,17% | 2.140.300 |
| 17/02/2023 | 74,31 | 75,10 | 71,94 | 72,95 | -1,84% | 4,25% | 1.791.300 |
| 16/02/2023 | 73,70 | 75,32 | 73,08 | 74,32 | -1,63% | 3,04% | 932.200 |
| 15/02/2023 | 74,44 | 75,69 | 72,59 | 75,55 | -0,47% | 4,16% | 1.458.600 |
| 14/02/2023 | 74,53 | 76,42 | 73,67 | 75,91 | +1,08% | 3,69% | 1.306.700 |
| 13/02/2023 | 73,42 | 75,25 | 73,00 | 75,10 | +2,08% | 3,06% | 1.215.700 |
| 10/02/2023 | 73,89 | 74,84 | 73,26 | 73,57 | -1,22% | 2,14% | 1.510.700 |
| 09/02/2023 | 77,17 | 77,52 | 73,72 | 74,48 | -2,28% | 4,92% | 1.730.400 |
| 08/02/2023 | 75,73 | 77,45 | 75,37 | 76,22 | +0,08% | 2,75% | 1.323.000 |
| 07/02/2023 | 77,00 | 77,11 | 75,05 | 76,16 | -2,18% | 2,68% | 1.904.600 |
| 06/02/2023 | 77,34 | 78,03 | 76,23 | 77,86 | -0,42% | 2,33% | 1.164.200 |
| 03/02/2023 | 77,70 | 79,99 | 77,47 | 78,19 | -1,42% | 3,24% | 1.913.100 |
| 02/02/2023 | 77,07 | 80,92 | 77,07 | 79,32 | +4,59% | 5,00% | 4.546.100 |
| 01/02/2023 | 70,19 | 76,35 | 70,19 | 75,84 | +7,65% | 8,78% | 3.678.300 |
| 31/01/2023 | 69,23 | 70,46 | 68,40 | 70,45 | +2,04% | 2,98% | 1.960.800 |
| 30/01/2023 | 68,69 | 71,59 | 67,88 | 69,04 | -0,09% | 5,40% | 3.186.100 |
| 27/01/2023 | 66,22 | 69,62 | 66,10 | 69,10 | +4,29% | 5,32% | 2.275.100 |
| 26/01/2023 | 67,26 | 67,56 | 65,03 | 66,26 | -0,08% | 3,76% | 1.665.600 |
| 25/01/2023 | 65,63 | 66,54 | 64,84 | 66,31 | -0,61% | 2,59% | 2.605.800 |
| 24/01/2023 | 66,87 | 68,04 | 66,49 | 66,72 | -0,91% | 2,32% | 1.174.600 |
| 23/01/2023 | 66,52 | 67,95 | 65,94 | 67,33 | +1,89% | 3,02% | 2.038.200 |
| 20/01/2023 | 62,62 | 66,10 | 62,02 | 66,08 | +6,26% | 6,52% | 2.469.000 |
| 19/01/2023 | 62,33 | 63,02 | 60,91 | 62,19 | -1,92% | 3,39% | 2.559.200 |
| 18/01/2023 | 67,46 | 68,78 | 63,35 | 63,41 | -5,98% | 8,05% | 2.497.400 |
| 17/01/2023 | 64,21 | 70,95 | 63,34 | 67,44 | +3,75% | 11,85% | 7.422.400 |
| 13/01/2023 | 65,37 | 66,67 | 64,86 | 65,00 | -2,81% | 2,77% | 2.912.900 |
| 12/01/2023 | 68,06 | 68,27 | 65,53 | 66,88 | -0,82% | 4,03% | 2.957.400 |
| 11/01/2023 | 66,00 | 68,67 | 66,00 | 67,43 | +0,06% | 4,05% | 3.430.500 |