🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 18 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2023 | 62,97 | 63,37 | 61,15 | 62,44 | -1,67% | 3,53% | 1.871.800 |
| 04/04/2023 | 64,92 | 65,00 | 62,84 | 63,50 | -1,67% | 3,33% | 2.024.200 |
| 03/04/2023 | 64,58 | 65,24 | 63,95 | 64,58 | +0,47% | 2,00% | 1.797.500 |
| 31/03/2023 | 61,33 | 64,43 | 61,14 | 64,28 | +5,20% | 5,36% | 2.080.400 |
| 30/03/2023 | 60,80 | 61,91 | 60,58 | 61,10 | +2,64% | 2,19% | 1.911.600 |
| 29/03/2023 | 58,93 | 59,72 | 58,22 | 59,53 | +2,16% | 2,55% | 1.318.400 |
| 28/03/2023 | 58,16 | 59,40 | 57,91 | 58,27 | +0,00% | 2,56% | 1.328.900 |
| 27/03/2023 | 58,62 | 58,98 | 57,50 | 58,27 | +0,85% | 2,52% | 2.544.300 |
| 24/03/2023 | 56,19 | 58,01 | 55,88 | 57,78 | +1,85% | 3,79% | 3.122.600 |
| 23/03/2023 | 57,88 | 58,31 | 55,77 | 56,73 | -1,27% | 4,39% | 1.888.200 |
| 22/03/2023 | 59,97 | 60,41 | 57,42 | 57,46 | -2,81% | 4,99% | 1.664.400 |
| 21/03/2023 | 58,01 | 60,60 | 58,01 | 59,12 | +4,16% | 4,46% | 2.962.900 |
| 20/03/2023 | 56,50 | 58,29 | 56,26 | 56,76 | +0,89% | 3,59% | 2.988.300 |
| 17/03/2023 | 58,18 | 58,33 | 55,95 | 56,26 | -3,80% | 4,09% | 4.570.000 |
| 16/03/2023 | 58,11 | 59,13 | 57,10 | 58,48 | -1,10% | 3,49% | 4.364.500 |
| 15/03/2023 | 58,94 | 59,46 | 57,67 | 59,13 | -1,99% | 3,04% | 3.883.900 |
| 14/03/2023 | 63,01 | 63,14 | 59,56 | 60,33 | -1,44% | 5,68% | 2.732.900 |
| 13/03/2023 | 61,70 | 62,75 | 59,32 | 61,21 | -3,95% | 5,56% | 4.770.700 |
| 10/03/2023 | 65,02 | 65,66 | 62,76 | 63,73 | -3,98% | 4,46% | 3.444.800 |
| 09/03/2023 | 70,22 | 71,13 | 66,27 | 66,37 | -5,83% | 6,92% | 1.970.900 |
| 08/03/2023 | 68,99 | 71,09 | 68,74 | 70,48 | +2,44% | 3,41% | 1.396.400 |
| 07/03/2023 | 68,75 | 70,15 | 68,47 | 68,80 | +0,04% | 2,44% | 1.306.300 |
| 06/03/2023 | 70,79 | 70,99 | 68,48 | 68,77 | -2,25% | 3,55% | 1.118.700 |
| 03/03/2023 | 68,43 | 70,43 | 68,18 | 70,35 | +3,67% | 3,29% | 1.293.000 |
| 02/03/2023 | 67,93 | 68,39 | 67,08 | 67,86 | -1,31% | 1,93% | 1.628.100 |
| 01/03/2023 | 68,36 | 69,35 | 67,81 | 68,76 | -0,41% | 2,25% | 1.457.500 |
| 28/02/2023 | 67,40 | 70,00 | 67,40 | 69,04 | +2,85% | 3,86% | 2.109.900 |
| 27/02/2023 | 69,01 | 69,24 | 66,93 | 67,13 | -1,08% | 3,35% | 1.292.100 |
| 24/02/2023 | 67,50 | 68,48 | 66,91 | 67,86 | -1,81% | 2,33% | 1.466.100 |
| 23/02/2023 | 70,00 | 70,10 | 67,56 | 69,11 | -0,55% | 3,63% | 1.337.900 |