🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 19 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2023 | 71,41 | 73,26 | 71,06 | 73,13 | +1,64% | 3,08% | 944.200 |
| 17/05/2023 | 69,55 | 72,44 | 69,30 | 71,95 | +4,18% | 4,51% | 1.383.500 |
| 16/05/2023 | 71,59 | 71,59 | 68,97 | 69,06 | -3,68% | 3,66% | 1.276.900 |
| 15/05/2023 | 71,07 | 71,94 | 70,26 | 71,70 | +0,76% | 2,36% | 1.324.800 |
| 12/05/2023 | 73,00 | 73,25 | 70,25 | 71,16 | -1,54% | 4,11% | 919.200 |
| 11/05/2023 | 73,25 | 73,55 | 71,11 | 72,27 | -1,55% | 3,33% | 995.800 |
| 10/05/2023 | 73,64 | 74,15 | 72,14 | 73,41 | +1,21% | 2,73% | 1.666.800 |
| 09/05/2023 | 71,80 | 72,97 | 71,37 | 72,53 | -0,30% | 2,23% | 1.497.900 |
| 08/05/2023 | 71,16 | 73,02 | 70,46 | 72,75 | +3,03% | 3,60% | 1.709.600 |
| 05/05/2023 | 69,25 | 71,31 | 68,99 | 70,61 | +3,73% | 3,35% | 1.422.200 |
| 04/05/2023 | 70,27 | 70,58 | 67,14 | 68,07 | -3,68% | 4,90% | 1.960.600 |
| 03/05/2023 | 71,31 | 72,88 | 70,61 | 70,67 | -0,93% | 3,18% | 1.727.600 |
| 02/05/2023 | 70,24 | 71,92 | 69,48 | 71,33 | +1,21% | 3,47% | 2.274.500 |
| 01/05/2023 | 70,09 | 70,94 | 69,66 | 70,48 | +0,64% | 1,83% | 1.436.300 |
| 28/04/2023 | 70,24 | 70,72 | 69,61 | 70,03 | -0,53% | 1,58% | 1.308.800 |
| 27/04/2023 | 68,06 | 70,43 | 67,84 | 70,40 | +3,65% | 3,81% | 1.457.700 |
| 26/04/2023 | 68,14 | 69,48 | 67,72 | 67,92 | +0,83% | 2,58% | 1.912.700 |
| 25/04/2023 | 68,43 | 68,80 | 67,35 | 67,36 | -2,21% | 2,12% | 1.397.200 |
| 24/04/2023 | 68,75 | 69,42 | 68,49 | 68,88 | -0,40% | 1,35% | 1.136.500 |
| 21/04/2023 | 67,72 | 69,26 | 66,65 | 69,16 | +2,54% | 3,85% | 1.514.300 |
| 20/04/2023 | 67,15 | 68,01 | 66,25 | 67,45 | -0,98% | 2,62% | 1.913.700 |
| 19/04/2023 | 67,96 | 68,33 | 67,21 | 68,12 | -1,38% | 1,65% | 1.836.800 |
| 18/04/2023 | 69,37 | 69,94 | 68,67 | 69,07 | -0,76% | 1,83% | 1.506.000 |
| 17/04/2023 | 69,24 | 69,80 | 68,46 | 69,60 | +0,20% | 1,94% | 1.613.800 |
| 14/04/2023 | 69,60 | 71,50 | 68,49 | 69,46 | +0,65% | 4,32% | 2.795.800 |
| 13/04/2023 | 69,67 | 70,28 | 67,13 | 69,01 | +0,63% | 4,52% | 3.072.000 |
| 12/04/2023 | 73,00 | 73,06 | 67,26 | 68,58 | -5,03% | 7,95% | 5.388.500 |
| 11/04/2023 | 69,65 | 73,57 | 69,12 | 72,21 | +9,64% | 6,39% | 12.741.100 |
| 10/04/2023 | 63,80 | 66,11 | 63,56 | 65,86 | +2,38% | 4,00% | 3.867.700 |
| 06/04/2023 | 62,51 | 64,61 | 61,97 | 64,33 | +3,03% | 4,22% | 1.671.100 |