🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2023 | 83,09 | 84,00 | 81,94 | 82,16 | -1,84% | 2,48% | 934.100 |
| 30/06/2023 | 85,30 | 85,67 | 83,34 | 83,70 | -0,76% | 2,73% | 1.970.400 |
| 29/06/2023 | 84,33 | 85,21 | 83,87 | 84,34 | -0,04% | 1,59% | 1.731.400 |
| 28/06/2023 | 82,42 | 85,09 | 82,11 | 84,37 | +2,37% | 3,62% | 4.015.300 |
| 27/06/2023 | 81,72 | 82,74 | 80,62 | 82,42 | +1,44% | 2,59% | 2.283.500 |
| 26/06/2023 | 86,41 | 86,52 | 80,96 | 81,25 | -5,75% | 6,43% | 4.005.500 |
| 23/06/2023 | 84,21 | 87,06 | 83,50 | 86,21 | +10,07% | 4,23% | 14.449.100 |
| 22/06/2023 | 77,97 | 78,68 | 77,03 | 78,32 | +0,03% | 2,12% | 2.525.800 |
| 21/06/2023 | 78,39 | 79,06 | 77,27 | 78,30 | -0,37% | 2,28% | 1.706.300 |
| 20/06/2023 | 79,32 | 80,16 | 78,37 | 78,59 | -1,31% | 2,26% | 1.622.800 |
| 16/06/2023 | 81,16 | 81,36 | 79,25 | 79,63 | -1,51% | 2,60% | 2.316.800 |
| 15/06/2023 | 78,71 | 81,14 | 78,62 | 80,85 | +1,44% | 3,20% | 1.078.700 |
| 14/06/2023 | 80,80 | 81,75 | 79,10 | 79,70 | -1,13% | 3,28% | 1.325.200 |
| 13/06/2023 | 80,20 | 81,22 | 80,14 | 80,61 | +1,36% | 1,35% | 1.281.200 |
| 12/06/2023 | 78,41 | 80,05 | 77,67 | 79,53 | +0,91% | 3,04% | 1.327.700 |
| 09/06/2023 | 80,37 | 80,71 | 78,31 | 78,81 | -1,35% | 2,99% | 1.172.200 |
| 08/06/2023 | 80,05 | 80,48 | 78,58 | 79,89 | +0,96% | 2,37% | 1.379.000 |
| 07/06/2023 | 80,00 | 81,13 | 78,72 | 79,13 | +0,06% | 3,01% | 2.772.400 |
| 06/06/2023 | 74,93 | 79,40 | 74,93 | 79,08 | +5,08% | 5,97% | 2.781.700 |
| 05/06/2023 | 74,66 | 75,72 | 73,50 | 75,26 | +0,80% | 2,97% | 1.262.500 |
| 02/06/2023 | 72,82 | 74,85 | 72,46 | 74,66 | +3,97% | 3,28% | 2.017.000 |
| 01/06/2023 | 72,49 | 72,57 | 71,14 | 71,81 | -0,55% | 1,97% | 1.374.500 |
| 31/05/2023 | 72,20 | 73,02 | 70,64 | 72,21 | -2,37% | 3,30% | 1.721.800 |
| 30/05/2023 | 73,16 | 74,48 | 72,64 | 73,96 | +2,04% | 2,52% | 1.206.300 |
| 26/05/2023 | 71,24 | 72,86 | 70,80 | 72,48 | +2,06% | 2,89% | 935.100 |
| 25/05/2023 | 70,13 | 71,63 | 70,00 | 71,02 | +1,24% | 2,32% | 937.900 |
| 24/05/2023 | 71,35 | 71,74 | 69,10 | 70,15 | -2,54% | 3,70% | 1.344.700 |
| 23/05/2023 | 71,81 | 73,83 | 71,55 | 71,98 | -0,32% | 3,18% | 1.664.000 |
| 22/05/2023 | 71,92 | 72,43 | 71,25 | 72,21 | +0,64% | 1,64% | 949.700 |
| 19/05/2023 | 73,06 | 73,06 | 70,75 | 71,75 | -1,89% | 3,16% | 1.183.500 |