🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2023 | 85,12 | 85,44 | 84,65 | 85,19 | -0,29% | 0,93% | 955.500 |
| 14/08/2023 | 84,57 | 85,50 | 83,64 | 85,44 | +0,29% | 2,20% | 692.900 |
| 11/08/2023 | 82,85 | 85,51 | 81,99 | 85,19 | +2,42% | 4,25% | 1.388.300 |
| 10/08/2023 | 84,86 | 85,32 | 82,74 | 83,18 | -2,00% | 3,04% | 1.663.900 |
| 09/08/2023 | 85,83 | 86,56 | 84,61 | 84,88 | -1,11% | 2,27% | 1.326.600 |
| 08/08/2023 | 83,39 | 86,10 | 83,01 | 85,83 | +1,27% | 3,71% | 885.100 |
| 07/08/2023 | 83,43 | 84,80 | 82,59 | 84,75 | +1,75% | 2,65% | 764.600 |
| 04/08/2023 | 82,86 | 84,40 | 82,40 | 83,29 | +0,85% | 2,41% | 1.097.600 |
| 03/08/2023 | 82,98 | 83,61 | 81,91 | 82,59 | -0,78% | 2,05% | 648.900 |
| 02/08/2023 | 83,36 | 83,40 | 82,48 | 83,24 | -1,00% | 1,10% | 1.287.300 |
| 01/08/2023 | 81,84 | 84,20 | 81,84 | 84,08 | +1,78% | 2,88% | 995.700 |
| 31/07/2023 | 82,54 | 82,90 | 81,69 | 82,61 | +0,11% | 1,47% | 1.232.600 |
| 28/07/2023 | 83,18 | 83,20 | 81,58 | 82,52 | +0,56% | 1,95% | 894.700 |
| 27/07/2023 | 83,56 | 84,30 | 81,85 | 82,06 | -1,14% | 2,93% | 901.500 |
| 26/07/2023 | 82,17 | 83,39 | 81,35 | 83,01 | +1,48% | 2,48% | 908.900 |
| 25/07/2023 | 83,37 | 83,83 | 81,28 | 81,80 | -2,37% | 3,06% | 1.371.500 |
| 24/07/2023 | 83,43 | 84,43 | 82,66 | 83,79 | +0,61% | 2,12% | 1.236.100 |
| 21/07/2023 | 85,50 | 85,50 | 81,50 | 83,28 | -1,98% | 4,68% | 1.931.000 |
| 20/07/2023 | 85,01 | 85,37 | 83,51 | 84,96 | -0,21% | 2,19% | 1.129.200 |
| 19/07/2023 | 87,50 | 87,50 | 85,01 | 85,14 | -0,78% | 2,85% | 1.273.100 |
| 18/07/2023 | 83,45 | 86,56 | 83,25 | 85,81 | +2,53% | 3,97% | 1.451.700 |
| 17/07/2023 | 83,22 | 84,50 | 82,74 | 83,69 | +0,35% | 2,11% | 1.126.500 |
| 14/07/2023 | 84,23 | 84,95 | 83,01 | 83,40 | -0,02% | 2,30% | 898.800 |
| 13/07/2023 | 84,05 | 84,69 | 83,24 | 83,42 | -0,93% | 1,73% | 1.182.600 |
| 12/07/2023 | 85,09 | 85,40 | 83,69 | 84,20 | -0,14% | 2,01% | 1.139.900 |
| 11/07/2023 | 83,37 | 85,43 | 83,26 | 84,32 | +2,02% | 2,60% | 1.551.700 |
| 10/07/2023 | 81,09 | 83,26 | 81,00 | 82,65 | +1,55% | 2,79% | 1.518.100 |
| 07/07/2023 | 80,95 | 82,37 | 80,85 | 81,39 | +0,44% | 1,88% | 1.570.200 |
| 06/07/2023 | 81,33 | 81,66 | 80,37 | 81,03 | -1,47% | 1,59% | 1.616.500 |
| 05/07/2023 | 82,17 | 82,72 | 81,50 | 82,24 | +0,10% | 1,48% | 1.415.100 |