🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 7 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2023 | 78,52 | 80,13 | 77,99 | 79,69 | +1,84% | 2,73% | 3.992.400 |
| 26/09/2023 | 77,08 | 78,70 | 76,73 | 78,25 | +0,62% | 2,56% | 2.295.000 |
| 25/09/2023 | 79,32 | 79,32 | 77,51 | 77,77 | +1,45% | 2,28% | 2.805.200 |
| 22/09/2023 | 79,13 | 79,50 | 76,43 | 76,66 | -2,84% | 3,88% | 1.903.300 |
| 21/09/2023 | 80,72 | 81,12 | 78,87 | 78,90 | -3,10% | 2,79% | 1.452.500 |
| 20/09/2023 | 82,05 | 83,24 | 81,32 | 81,42 | -0,76% | 2,34% | 928.500 |
| 19/09/2023 | 82,12 | 82,12 | 80,27 | 82,04 | -0,45% | 2,25% | 1.509.000 |
| 18/09/2023 | 83,01 | 83,59 | 81,99 | 82,41 | -1,00% | 1,93% | 936.900 |
| 15/09/2023 | 84,04 | 84,56 | 82,41 | 83,24 | -0,73% | 2,56% | 1.985.000 |
| 14/09/2023 | 81,06 | 83,91 | 80,97 | 83,85 | +4,11% | 3,63% | 1.825.500 |
| 13/09/2023 | 81,57 | 81,75 | 80,36 | 80,54 | -1,25% | 1,70% | 668.000 |
| 12/09/2023 | 80,22 | 82,18 | 80,09 | 81,56 | +0,52% | 2,61% | 691.500 |
| 11/09/2023 | 81,86 | 82,78 | 80,85 | 81,14 | -0,05% | 2,36% | 980.300 |
| 08/09/2023 | 81,38 | 82,41 | 80,95 | 81,18 | -0,50% | 1,79% | 967.100 |
| 07/09/2023 | 81,37 | 81,90 | 80,69 | 81,59 | +0,04% | 1,49% | 1.693.600 |
| 06/09/2023 | 81,97 | 82,70 | 80,85 | 81,56 | -0,96% | 2,26% | 1.186.200 |
| 05/09/2023 | 82,97 | 83,66 | 81,83 | 82,35 | -1,47% | 2,21% | 1.179.500 |
| 01/09/2023 | 82,72 | 83,68 | 82,38 | 83,58 | +2,33% | 1,57% | 1.113.600 |
| 31/08/2023 | 82,32 | 82,57 | 81,33 | 81,68 | -0,69% | 1,51% | 968.800 |
| 30/08/2023 | 81,36 | 83,98 | 81,33 | 82,25 | +0,97% | 3,26% | 2.054.100 |
| 29/08/2023 | 80,03 | 81,69 | 79,58 | 81,46 | +1,89% | 2,64% | 944.400 |
| 28/08/2023 | 78,83 | 80,25 | 78,64 | 79,95 | +1,95% | 2,04% | 836.600 |
| 25/08/2023 | 78,62 | 79,48 | 77,51 | 78,42 | +0,11% | 2,51% | 1.059.600 |
| 24/08/2023 | 78,88 | 79,11 | 77,44 | 78,33 | -1,12% | 2,12% | 1.642.300 |
| 23/08/2023 | 78,76 | 79,47 | 78,01 | 79,22 | +0,10% | 1,85% | 1.253.300 |
| 22/08/2023 | 80,90 | 80,90 | 78,70 | 79,14 | -2,18% | 2,72% | 1.469.100 |
| 21/08/2023 | 82,39 | 82,67 | 79,35 | 80,90 | -1,93% | 4,03% | 1.568.900 |
| 18/08/2023 | 80,80 | 82,56 | 78,71 | 82,49 | +1,03% | 4,76% | 1.648.000 |
| 17/08/2023 | 85,42 | 85,78 | 81,64 | 81,65 | -3,74% | 4,85% | 1.200.500 |
| 16/08/2023 | 85,00 | 85,79 | 84,48 | 84,82 | -0,43% | 1,54% | 1.214.100 |