🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 8 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2023 | 64,20 | 64,54 | 63,42 | 64,08 | -0,39% | 1,74% | 1.049.800 |
| 07/11/2023 | 65,87 | 65,87 | 63,44 | 64,33 | -2,60% | 3,69% | 2.258.500 |
| 06/11/2023 | 66,47 | 66,62 | 64,97 | 66,05 | -1,37% | 2,48% | 1.741.300 |
| 03/11/2023 | 64,76 | 67,51 | 64,62 | 66,97 | +5,23% | 4,46% | 2.759.300 |
| 02/11/2023 | 62,45 | 63,91 | 62,45 | 63,64 | +3,50% | 2,34% | 1.776.300 |
| 01/11/2023 | 61,05 | 61,53 | 59,77 | 61,49 | +0,65% | 2,88% | 1.479.500 |
| 31/10/2023 | 61,11 | 61,94 | 60,70 | 61,09 | +0,69% | 2,03% | 1.443.800 |
| 30/10/2023 | 61,00 | 61,47 | 59,66 | 60,67 | +0,26% | 2,97% | 1.703.500 |
| 27/10/2023 | 61,09 | 61,65 | 59,85 | 60,51 | +0,20% | 2,95% | 1.676.200 |
| 26/10/2023 | 60,35 | 61,00 | 59,86 | 60,39 | -0,23% | 1,89% | 1.812.500 |
| 25/10/2023 | 61,44 | 61,54 | 59,73 | 60,53 | -2,37% | 2,95% | 2.072.200 |
| 24/10/2023 | 62,12 | 63,03 | 61,84 | 62,00 | +0,19% | 1,92% | 1.839.300 |
| 23/10/2023 | 62,33 | 63,74 | 61,73 | 61,88 | -1,53% | 3,22% | 1.995.700 |
| 20/10/2023 | 63,73 | 64,06 | 62,79 | 62,84 | -0,91% | 1,99% | 1.996.700 |
| 19/10/2023 | 64,90 | 65,25 | 63,19 | 63,42 | -2,22% | 3,17% | 2.454.200 |
| 18/10/2023 | 67,63 | 67,72 | 64,83 | 64,86 | -5,27% | 4,27% | 3.717.100 |
| 17/10/2023 | 67,70 | 69,10 | 67,52 | 68,47 | +0,29% | 2,33% | 1.663.600 |
| 16/10/2023 | 68,49 | 68,96 | 67,25 | 68,27 | +0,06% | 2,50% | 2.044.800 |
| 13/10/2023 | 68,36 | 68,96 | 67,47 | 68,23 | -0,18% | 2,18% | 1.532.400 |
| 12/10/2023 | 68,78 | 68,98 | 67,10 | 68,35 | -1,09% | 2,73% | 1.900.800 |
| 11/10/2023 | 70,41 | 70,60 | 68,01 | 69,10 | -1,34% | 3,68% | 2.129.300 |
| 10/10/2023 | 67,42 | 70,39 | 67,42 | 70,04 | +3,49% | 4,41% | 2.537.000 |
| 09/10/2023 | 65,32 | 67,71 | 65,00 | 67,68 | +2,22% | 4,15% | 1.490.400 |
| 06/10/2023 | 65,78 | 67,13 | 64,38 | 66,21 | +0,17% | 4,18% | 2.434.400 |
| 05/10/2023 | 67,90 | 68,04 | 64,96 | 66,10 | -3,06% | 4,54% | 3.394.700 |
| 04/10/2023 | 68,73 | 69,24 | 67,95 | 68,19 | -1,16% | 1,88% | 3.023.600 |
| 03/10/2023 | 69,22 | 69,89 | 68,70 | 68,99 | -1,08% | 1,72% | 3.447.700 |
| 02/10/2023 | 70,55 | 71,52 | 69,52 | 69,74 | -1,40% | 2,83% | 2.793.500 |
| 29/09/2023 | 69,62 | 72,44 | 68,73 | 70,73 | +2,49% | 5,33% | 5.053.200 |
| 28/09/2023 | 70,39 | 73,32 | 68,90 | 69,01 | -13,40% | 6,28% | 13.882.000 |