🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2023 | 84,20 | 84,20 | 77,23 | 78,55 | +5,18% | 8,28% | 7.568.000 |
| 20/12/2023 | 75,94 | 77,17 | 74,61 | 74,68 | -2,56% | 3,37% | 3.818.500 |
| 19/12/2023 | 75,20 | 77,43 | 75,01 | 76,64 | +1,66% | 3,22% | 3.400.500 |
| 18/12/2023 | 74,96 | 76,01 | 74,21 | 75,39 | +0,87% | 2,40% | 2.705.300 |
| 15/12/2023 | 75,16 | 76,66 | 74,28 | 74,74 | -0,35% | 3,17% | 3.902.200 |
| 14/12/2023 | 72,47 | 76,38 | 72,47 | 75,00 | +5,56% | 5,40% | 4.292.600 |
| 13/12/2023 | 65,97 | 71,45 | 65,93 | 71,05 | +7,72% | 8,37% | 2.991.900 |
| 12/12/2023 | 66,54 | 66,78 | 65,38 | 65,96 | -1,58% | 2,10% | 1.311.700 |
| 11/12/2023 | 67,24 | 68,00 | 66,46 | 67,02 | -0,30% | 2,29% | 1.115.600 |
| 08/12/2023 | 66,92 | 68,03 | 66,81 | 67,22 | +0,51% | 1,82% | 1.641.900 |
| 07/12/2023 | 66,23 | 67,06 | 65,85 | 66,88 | +1,44% | 1,83% | 1.552.400 |
| 06/12/2023 | 66,54 | 67,87 | 65,48 | 65,93 | +0,95% | 3,59% | 1.532.700 |
| 05/12/2023 | 66,19 | 66,80 | 64,72 | 65,31 | -4,35% | 3,14% | 2.113.100 |
| 04/12/2023 | 67,26 | 68,73 | 67,00 | 68,28 | +1,32% | 2,57% | 1.609.000 |
| 01/12/2023 | 63,75 | 67,50 | 63,26 | 67,39 | +5,40% | 6,65% | 2.389.500 |
| 30/11/2023 | 63,93 | 64,41 | 62,90 | 63,94 | +1,23% | 2,36% | 2.031.900 |
| 29/11/2023 | 63,68 | 65,06 | 62,98 | 63,16 | -0,82% | 3,27% | 2.003.900 |
| 28/11/2023 | 63,96 | 63,98 | 62,91 | 63,68 | -0,34% | 1,67% | 1.412.900 |
| 27/11/2023 | 63,77 | 64,44 | 63,33 | 63,90 | -0,41% | 1,74% | 1.243.800 |
| 24/11/2023 | 64,00 | 64,33 | 63,35 | 64,16 | +0,47% | 1,53% | 490.700 |
| 22/11/2023 | 64,54 | 64,91 | 63,32 | 63,86 | -0,56% | 2,46% | 1.583.100 |
| 21/11/2023 | 64,18 | 64,53 | 63,45 | 64,22 | -1,26% | 1,68% | 1.820.700 |
| 20/11/2023 | 63,73 | 65,61 | 63,25 | 65,04 | +1,67% | 3,70% | 1.639.200 |
| 17/11/2023 | 65,17 | 65,59 | 63,29 | 63,97 | -0,28% | 3,53% | 2.195.900 |
| 16/11/2023 | 66,79 | 67,25 | 62,76 | 64,15 | -5,56% | 6,72% | 3.338.800 |
| 15/11/2023 | 68,35 | 69,00 | 67,43 | 67,93 | -0,44% | 2,30% | 1.658.200 |
| 14/11/2023 | 65,93 | 68,67 | 65,52 | 68,23 | +7,30% | 4,78% | 2.381.500 |
| 13/11/2023 | 62,45 | 63,98 | 62,45 | 63,59 | +0,35% | 2,45% | 1.116.500 |
| 10/11/2023 | 63,10 | 63,42 | 61,73 | 63,37 | +1,38% | 2,68% | 1.608.900 |
| 09/11/2023 | 64,50 | 64,52 | 62,32 | 62,51 | -2,45% | 3,41% | 1.357.000 |