🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 4 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/2024 | 70,97 | 72,30 | 70,58 | 71,83 | +1,18% | 2,42% | 2.046.200 |
| 05/02/2024 | 71,32 | 71,83 | 69,93 | 70,99 | -2,47% | 2,66% | 1.661.700 |
| 02/02/2024 | 71,43 | 73,99 | 70,15 | 72,79 | -0,07% | 5,38% | 1.833.900 |
| 01/02/2024 | 71,61 | 72,84 | 70,39 | 72,84 | +2,33% | 3,42% | 1.961.000 |
| 31/01/2024 | 71,97 | 73,97 | 71,04 | 71,18 | -2,16% | 4,07% | 2.047.500 |
| 30/01/2024 | 72,35 | 73,75 | 72,27 | 72,75 | -0,27% | 2,05% | 1.930.700 |
| 29/01/2024 | 69,92 | 73,07 | 69,57 | 72,95 | +4,05% | 5,01% | 2.239.400 |
| 26/01/2024 | 69,42 | 70,61 | 69,40 | 70,11 | +1,49% | 1,74% | 1.859.200 |
| 25/01/2024 | 68,51 | 69,20 | 67,50 | 69,08 | +2,42% | 2,48% | 1.649.400 |
| 24/01/2024 | 70,13 | 70,25 | 67,24 | 67,45 | -2,56% | 4,29% | 1.647.700 |
| 23/01/2024 | 70,99 | 71,67 | 68,68 | 69,22 | -1,34% | 4,21% | 1.457.500 |
| 22/01/2024 | 69,87 | 71,14 | 69,61 | 70,16 | +1,46% | 2,19% | 1.379.900 |
| 19/01/2024 | 68,64 | 70,16 | 67,10 | 69,15 | +0,86% | 4,46% | 1.876.600 |
| 18/01/2024 | 68,01 | 68,91 | 67,89 | 68,56 | +1,06% | 1,50% | 2.159.400 |
| 17/01/2024 | 68,26 | 69,25 | 66,86 | 67,84 | -2,56% | 3,50% | 2.488.600 |
| 16/01/2024 | 68,87 | 69,94 | 68,22 | 69,62 | +0,04% | 2,50% | 1.762.800 |
| 12/01/2024 | 72,23 | 72,76 | 69,16 | 69,59 | -3,19% | 4,98% | 2.116.500 |
| 11/01/2024 | 72,49 | 72,49 | 70,61 | 71,88 | -0,96% | 2,59% | 4.046.300 |
| 10/01/2024 | 72,58 | 72,88 | 71,21 | 72,58 | +0,07% | 2,30% | 1.742.700 |
| 09/01/2024 | 72,23 | 72,78 | 71,64 | 72,53 | -0,66% | 1,58% | 1.462.800 |
| 08/01/2024 | 72,82 | 73,89 | 72,18 | 73,01 | +0,01% | 2,35% | 1.469.600 |
| 05/01/2024 | 71,42 | 74,09 | 71,18 | 73,00 | +1,63% | 4,07% | 1.536.000 |
| 04/01/2024 | 72,14 | 72,86 | 71,50 | 71,83 | -0,97% | 1,89% | 1.653.400 |
| 03/01/2024 | 74,53 | 75,28 | 72,16 | 72,53 | -4,82% | 4,19% | 2.473.300 |
| 02/01/2024 | 76,55 | 77,63 | 75,41 | 76,20 | -0,70% | 2,90% | 2.176.300 |
| 29/12/2023 | 76,73 | 77,52 | 76,47 | 76,74 | -1,41% | 1,37% | 1.408.800 |
| 28/12/2023 | 77,42 | 78,02 | 76,77 | 77,84 | -0,21% | 1,61% | 1.057.200 |
| 27/12/2023 | 76,38 | 78,29 | 75,98 | 78,00 | +2,39% | 3,02% | 2.110.100 |
| 26/12/2023 | 76,41 | 76,47 | 74,32 | 76,18 | -0,44% | 2,81% | 2.240.700 |
| 22/12/2023 | 77,94 | 78,93 | 76,09 | 76,52 | -2,58% | 3,64% | 2.309.400 |