🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2024 | 82,82 | 83,74 | 81,63 | 83,08 | +2,76% | 2,55% | 2.050.300 |
| 19/03/2024 | 78,89 | 81,28 | 78,89 | 80,85 | +1,28% | 3,03% | 1.140.700 |
| 18/03/2024 | 81,18 | 81,39 | 79,62 | 79,83 | -1,13% | 2,18% | 1.208.200 |
| 15/03/2024 | 80,73 | 81,95 | 80,13 | 80,74 | -0,25% | 2,25% | 1.915.500 |
| 14/03/2024 | 82,95 | 83,05 | 80,18 | 80,94 | -2,74% | 3,46% | 1.594.500 |
| 13/03/2024 | 81,81 | 83,39 | 81,81 | 83,22 | +1,48% | 1,93% | 1.232.300 |
| 12/03/2024 | 81,00 | 82,57 | 80,60 | 82,01 | +1,08% | 2,43% | 1.277.700 |
| 11/03/2024 | 81,35 | 82,03 | 80,42 | 81,13 | -0,78% | 1,98% | 1.291.600 |
| 08/03/2024 | 81,50 | 83,12 | 81,06 | 81,77 | +1,38% | 2,53% | 1.545.700 |
| 07/03/2024 | 80,87 | 81,62 | 79,89 | 80,66 | +0,10% | 2,14% | 1.171.900 |
| 06/03/2024 | 81,50 | 81,66 | 79,90 | 80,58 | +0,57% | 2,16% | 1.993.900 |
| 05/03/2024 | 79,19 | 80,62 | 78,61 | 80,12 | +0,68% | 2,54% | 1.207.500 |
| 04/03/2024 | 78,87 | 80,28 | 78,76 | 79,58 | +0,35% | 1,93% | 1.053.000 |
| 01/03/2024 | 78,66 | 79,57 | 76,92 | 79,30 | +0,38% | 3,37% | 1.300.600 |
| 29/02/2024 | 77,56 | 79,15 | 77,21 | 79,00 | +2,99% | 2,50% | 2.193.400 |
| 28/02/2024 | 76,07 | 76,81 | 75,48 | 76,71 | +0,07% | 1,75% | 1.171.600 |
| 27/02/2024 | 74,64 | 77,00 | 74,16 | 76,66 | +3,65% | 3,80% | 1.435.700 |
| 26/02/2024 | 73,01 | 75,11 | 73,01 | 73,96 | +0,86% | 2,88% | 1.227.500 |
| 23/02/2024 | 73,21 | 74,78 | 73,19 | 73,33 | +0,60% | 2,17% | 1.464.400 |
| 22/02/2024 | 73,64 | 73,65 | 71,09 | 72,89 | +3,21% | 3,48% | 1.967.100 |
| 21/02/2024 | 70,16 | 71,19 | 69,61 | 70,62 | -0,06% | 2,25% | 886.800 |
| 20/02/2024 | 70,63 | 71,56 | 70,12 | 70,66 | -1,70% | 2,04% | 1.131.500 |
| 16/02/2024 | 72,41 | 73,13 | 71,33 | 71,88 | -3,30% | 2,49% | 1.255.200 |
| 15/02/2024 | 73,27 | 74,64 | 73,14 | 74,33 | +2,16% | 2,05% | 1.113.100 |
| 14/02/2024 | 72,96 | 73,40 | 71,66 | 72,76 | +0,30% | 2,38% | 1.418.300 |
| 13/02/2024 | 73,52 | 74,26 | 71,87 | 72,54 | -5,73% | 3,25% | 2.504.800 |
| 12/02/2024 | 75,14 | 77,47 | 75,08 | 76,95 | +2,89% | 3,18% | 1.659.000 |
| 09/02/2024 | 73,56 | 74,86 | 72,90 | 74,79 | +2,03% | 2,66% | 1.821.200 |
| 08/02/2024 | 72,01 | 73,39 | 71,90 | 73,30 | +1,38% | 2,07% | 1.491.000 |
| 07/02/2024 | 72,47 | 73,19 | 71,78 | 72,30 | +0,65% | 1,95% | 1.979.900 |