🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2024 | 68,67 | 68,71 | 65,83 | 68,04 | +1,23% | 4,19% | 2.950.100 |
| 01/05/2024 | 67,90 | 69,19 | 67,02 | 67,21 | -1,12% | 3,20% | 1.787.400 |
| 30/04/2024 | 68,42 | 68,97 | 67,56 | 67,97 | -1,99% | 2,06% | 2.072.800 |
| 29/04/2024 | 70,02 | 70,65 | 69,18 | 69,35 | -0,34% | 2,10% | 1.673.600 |
| 26/04/2024 | 69,07 | 70,21 | 69,05 | 69,59 | +0,53% | 1,68% | 2.625.800 |
| 25/04/2024 | 69,04 | 69,56 | 67,65 | 69,22 | -1,49% | 2,77% | 2.809.800 |
| 24/04/2024 | 69,44 | 70,78 | 69,04 | 70,27 | +0,83% | 2,51% | 2.882.600 |
| 23/04/2024 | 68,19 | 70,00 | 68,02 | 69,69 | +2,67% | 2,90% | 1.563.100 |
| 22/04/2024 | 68,40 | 68,69 | 67,31 | 67,88 | -0,67% | 2,02% | 1.884.200 |
| 19/04/2024 | 68,00 | 68,75 | 67,87 | 68,34 | +0,63% | 1,29% | 1.824.700 |
| 18/04/2024 | 68,83 | 69,67 | 67,72 | 67,91 | -0,90% | 2,83% | 2.508.400 |
| 17/04/2024 | 69,99 | 70,25 | 68,51 | 68,53 | -1,82% | 2,49% | 2.110.200 |
| 16/04/2024 | 69,57 | 70,14 | 68,92 | 69,80 | +0,49% | 1,75% | 3.049.300 |
| 15/04/2024 | 71,06 | 71,93 | 69,02 | 69,46 | -2,73% | 4,10% | 3.638.000 |
| 12/04/2024 | 70,97 | 72,47 | 70,50 | 71,41 | -0,79% | 2,78% | 4.231.200 |
| 11/04/2024 | 73,38 | 74,46 | 68,50 | 71,98 | -9,23% | 8,12% | 14.125.500 |
| 10/04/2024 | 80,52 | 80,92 | 78,90 | 79,30 | -4,90% | 2,51% | 3.605.800 |
| 09/04/2024 | 83,05 | 84,02 | 82,80 | 83,39 | +0,63% | 1,47% | 1.843.700 |
| 08/04/2024 | 83,07 | 83,78 | 82,24 | 82,87 | +1,69% | 1,85% | 1.758.900 |
| 05/04/2024 | 80,50 | 81,86 | 80,03 | 81,49 | +1,02% | 2,27% | 1.693.800 |
| 04/04/2024 | 83,94 | 84,53 | 80,28 | 80,67 | -3,53% | 5,06% | 2.161.200 |
| 03/04/2024 | 83,68 | 84,20 | 82,74 | 83,62 | -0,23% | 1,74% | 2.722.500 |
| 02/04/2024 | 85,13 | 85,70 | 83,71 | 83,81 | -2,48% | 2,34% | 2.115.800 |
| 01/04/2024 | 86,33 | 86,61 | 85,08 | 85,94 | -1,34% | 1,77% | 2.028.900 |
| 28/03/2024 | 87,25 | 88,22 | 86,92 | 87,11 | +0,15% | 1,49% | 1.937.900 |
| 27/03/2024 | 86,01 | 87,21 | 85,71 | 86,98 | +1,43% | 1,74% | 1.638.000 |
| 26/03/2024 | 86,30 | 87,40 | 85,63 | 85,75 | -0,03% | 2,05% | 1.640.000 |
| 25/03/2024 | 85,91 | 86,90 | 85,23 | 85,78 | +0,29% | 1,94% | 1.334.500 |
| 22/03/2024 | 86,21 | 86,78 | 85,28 | 85,53 | -1,05% | 1,74% | 1.328.700 |
| 21/03/2024 | 83,98 | 87,03 | 83,85 | 86,44 | +4,04% | 3,79% | 2.249.700 |