🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
55,14 USD
Máx. histórico
154,85
1821 días
Split 2:1 del 27/03/2007
Caída desde máximo
-64,39%
Rango 52 semanas
30,26 – 65,28
Variación hoy
+3,30%
Cierre anterior
53,38
Rango de hoy
53,62 – 55,25
Volumen hoy
3.902.806
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 26,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/1998 | 6,28 | 6,38 | 6,19 | 6,34 | +1,50% | 2,99% | 78.200 |
| 04/05/1998 | 6,28 | 6,34 | 6,16 | 6,25 | -1,48% | 2,99% | 56.600 |
| 01/05/1998 | 6,41 | 6,41 | 6,25 | 6,34 | -0,49% | 2,44% | 61.800 |
| 30/04/1998 | 6,38 | 6,44 | 6,28 | 6,38 | +0,99% | 2,45% | 126.400 |
| 29/04/1998 | 6,19 | 6,31 | 6,16 | 6,31 | +3,06% | 2,52% | 66.800 |
| 28/04/1998 | 6,00 | 6,31 | 6,00 | 6,13 | +3,16% | 5,21% | 215.600 |
| 27/04/1998 | 6,00 | 6,06 | 5,91 | 5,94 | -5,00% | 2,60% | 358.200 |
| 24/04/1998 | 6,50 | 6,59 | 6,19 | 6,25 | -2,91% | 6,25% | 88.600 |
| 23/04/1998 | 6,72 | 6,72 | 6,44 | 6,44 | -3,74% | 4,19% | 119.600 |
| 22/04/1998 | 6,47 | 6,75 | 6,47 | 6,69 | +3,38% | 4,35% | 178.200 |
| 21/04/1998 | 6,34 | 6,47 | 6,19 | 6,47 | +2,48% | 4,43% | 204.400 |
| 20/04/1998 | 6,41 | 6,41 | 6,19 | 6,31 | -0,98% | 3,42% | 93.600 |
| 17/04/1998 | 6,28 | 6,44 | 6,19 | 6,38 | +1,49% | 3,98% | 82.600 |
| 16/04/1998 | 6,41 | 6,50 | 6,22 | 6,28 | -1,95% | 4,39% | 107.000 |
| 15/04/1998 | 6,41 | 6,53 | 6,31 | 6,41 | +0,00% | 3,42% | 126.000 |
| 14/04/1998 | 6,41 | 6,47 | 6,31 | 6,41 | +0,99% | 2,44% | 186.400 |
| 13/04/1998 | 6,34 | 6,44 | 6,31 | 6,34 | +0,50% | 1,97% | 108.800 |
| 09/04/1998 | 6,31 | 6,38 | 6,25 | 6,31 | +1,00% | 1,98% | 124.600 |
| 08/04/1998 | 6,19 | 6,31 | 6,13 | 6,25 | +1,01% | 3,03% | 185.800 |
| 07/04/1998 | 6,19 | 6,25 | 6,06 | 6,19 | +1,02% | 3,03% | 243.800 |
| 06/04/1998 | 6,25 | 6,44 | 6,00 | 6,13 | +0,00% | 7,00% | 490.400 |
| 03/04/1998 | 6,19 | 6,19 | 6,03 | 6,13 | +1,55% | 2,52% | 193.800 |
| 02/04/1998 | 6,19 | 6,19 | 5,97 | 6,03 | +1,05% | 3,53% | 523.000 |
| 01/04/1998 | 5,81 | 5,97 | 5,75 | 5,97 | +2,69% | 3,76% | 230.200 |
| 31/03/1998 | 5,78 | 5,94 | 5,72 | 5,81 | +2,20% | 3,78% | 246.400 |
| 30/03/1998 | 5,63 | 5,75 | 5,63 | 5,69 | +0,00% | 2,22% | 222.200 |
| 27/03/1998 | 5,78 | 5,81 | 5,69 | 5,69 | -1,62% | 2,16% | 373.200 |
| 26/03/1998 | 5,75 | 5,88 | 5,75 | 5,78 | -1,07% | 2,17% | 990.600 |
| 25/03/1998 | 5,81 | 5,84 | 5,75 | 5,84 | +0,54% | 1,61% | 279.400 |
| 24/03/1998 | 5,94 | 5,94 | 5,81 | 5,81 | -1,59% | 2,11% | 285.000 |